尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.59 | 18.48 | 17.00 | 17.06 | +0.77% | 2.86 | 10.51% |
| 2026-05-21 | 17.75 | 18.19 | 16.89 | 16.93 | -5.37% | 2.29 | 8.44% |
| 2026-05-20 | 18.17 | 19.29 | 17.50 | 17.89 | -3.19% | 3.62 | 12.92% |
| 2026-05-19 | 15.63 | 18.48 | 15.40 | 18.48 | +20.00% | 3.91 | 14.63% |
| 2026-05-18 | 15.29 | 15.80 | 14.81 | 15.40 | +0.20% | 1.61 | 6.77% |
| 2026-05-15 | 15.38 | 15.97 | 14.94 | 15.37 | +0.07% | 1.88 | 7.89% |
| 2026-05-14 | 15.93 | 16.40 | 15.36 | 15.36 | -3.52% | 1.70 | 6.95% |
| 2026-05-13 | 16.47 | 16.59 | 15.81 | 15.92 | -4.10% | 2.33 | 9.34% |
| 2026-05-12 | 17.60 | 17.60 | 16.40 | 16.60 | -5.63% | 4.52 | 17.21% |
| 2026-05-11 | 14.74 | 17.59 | 14.34 | 17.59 | +19.99% | 3.60 | 14.01% |
| 2026-05-08 | 14.50 | 15.09 | 14.26 | 14.66 | +1.88% | 1.21 | 5.25% |
| 2026-05-07 | 14.03 | 14.48 | 13.90 | 14.39 | +1.98% | 1.24 | 5.59% |
| 2026-05-06 | 13.82 | 14.20 | 13.55 | 14.11 | +3.67% | 1.46 | 6.75% |
| 2026-04-30 | 14.04 | 14.37 | 13.55 | 13.61 | -3.34% | 1.24 | 5.75% |
| 2026-04-29 | 14.50 | 14.50 | 13.88 | 14.08 | -4.02% | 1.45 | 6.60% |
| 2026-04-28 | 14.60 | 15.24 | 14.60 | 14.67 | -0.41% | 1.46 | 6.30% |
| 2026-04-27 | 14.40 | 15.28 | 14.17 | 14.73 | +1.59% | 1.56 | 6.79% |
| 2026-04-24 | 14.52 | 14.94 | 14.00 | 14.50 | -0.68% | 2.01 | 8.96% |
| 2026-04-23 | 13.64 | 14.73 | 13.35 | 14.60 | +4.81% | 2.98 | 13.48% |
| 2026-04-22 | 12.30 | 14.12 | 12.30 | 13.93 | +11.62% | 3.18 | 15.04% |