尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.37 | 12.37 | 11.51 | 11.66 | -5.97% | 0.62 | 3.39% |
| 2026-03-20 | 12.86 | 12.92 | 12.40 | 12.40 | -2.82% | 0.37 | 1.89% |
| 2026-03-19 | 13.00 | 13.12 | 12.73 | 12.76 | -3.19% | 0.34 | 1.71% |
| 2026-03-18 | 13.09 | 13.20 | 12.97 | 13.18 | +0.69% | 0.29 | 1.45% |
| 2026-03-17 | 13.34 | 13.45 | 13.02 | 13.09 | -1.65% | 0.42 | 2.04% |
| 2026-03-16 | 13.08 | 13.35 | 13.04 | 13.31 | +1.37% | 0.46 | 2.26% |
| 2026-03-13 | 13.16 | 13.37 | 13.07 | 13.13 | -0.38% | 0.35 | 1.72% |
| 2026-03-12 | 13.35 | 13.40 | 13.15 | 13.18 | -1.27% | 0.42 | 2.05% |
| 2026-03-11 | 13.80 | 13.80 | 13.24 | 13.35 | -0.15% | 0.71 | 3.44% |
| 2026-03-10 | 13.20 | 13.43 | 13.19 | 13.37 | +1.75% | 0.55 | 2.68% |
| 2026-03-09 | 13.14 | 13.32 | 12.93 | 13.14 | -1.65% | 0.61 | 3.01% |
| 2026-03-06 | 13.07 | 13.39 | 13.00 | 13.36 | +1.91% | 0.46 | 2.24% |
| 2026-03-05 | 13.37 | 13.41 | 13.08 | 13.11 | +1.00% | 0.50 | 2.44% |
| 2026-03-04 | 12.99 | 13.17 | 12.85 | 12.98 | -1.14% | 0.48 | 2.38% |
| 2026-03-03 | 13.68 | 13.72 | 13.08 | 13.13 | -3.10% | 0.55 | 2.67% |
| 2026-03-02 | 13.98 | 14.09 | 13.50 | 13.55 | -3.90% | 0.76 | 3.55% |
| 2026-02-27 | 14.13 | 14.14 | 13.87 | 14.10 | +0.14% | 0.45 | 2.09% |
| 2026-02-26 | 14.75 | 14.85 | 14.04 | 14.08 | -3.89% | 0.63 | 2.87% |
| 2026-02-25 | 14.62 | 14.95 | 14.50 | 14.65 | +1.24% | 0.63 | 2.76% |
| 2026-02-24 | 14.55 | 14.63 | 14.35 | 14.47 | +0.42% | 0.47 | 2.11% |