尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.71 | 13.06 | 12.52 | 13.03 | +3.25% | 0.58 | 2.87% |
| 2025-06-23 | 12.20 | 12.70 | 12.11 | 12.62 | +3.44% | 0.55 | 2.81% |
| 2025-06-20 | 12.20 | 12.41 | 12.18 | 12.20 | -0.41% | 0.25 | 1.29% |
| 2025-06-19 | 12.50 | 12.55 | 12.15 | 12.25 | -1.92% | 0.41 | 2.13% |
| 2025-06-18 | 12.68 | 12.72 | 12.38 | 12.49 | -1.73% | 0.30 | 1.55% |
| 2025-06-17 | 12.69 | 12.79 | 12.57 | 12.71 | +0.16% | 0.33 | 1.66% |
| 2025-06-16 | 12.54 | 12.80 | 12.30 | 12.69 | +1.60% | 0.50 | 2.52% |
| 2025-06-13 | 12.89 | 12.93 | 12.48 | 12.49 | -3.63% | 0.51 | 2.62% |
| 2025-06-12 | 12.93 | 13.02 | 12.79 | 12.96 | +0.31% | 0.36 | 1.79% |
| 2025-06-11 | 12.85 | 13.08 | 12.85 | 12.92 | +0.31% | 0.36 | 1.80% |
| 2025-06-10 | 13.14 | 13.17 | 12.71 | 12.88 | -1.75% | 0.45 | 2.24% |
| 2025-06-09 | 12.85 | 13.18 | 12.84 | 13.11 | +2.02% | 0.43 | 2.10% |
| 2025-06-06 | 12.92 | 12.95 | 12.69 | 12.85 | 0.00% | 0.46 | 2.33% |
| 2025-06-05 | 13.05 | 13.05 | 12.81 | 12.85 | -1.91% | 0.50 | 2.49% |
| 2025-06-04 | 12.81 | 13.15 | 12.81 | 13.10 | +2.26% | 0.62 | 3.04% |
| 2025-06-03 | 12.50 | 12.99 | 12.45 | 12.81 | +2.15% | 0.77 | 3.82% |
| 2025-05-30 | 12.81 | 12.82 | 12.50 | 12.54 | -1.65% | 0.43 | 2.20% |
| 2025-05-29 | 12.47 | 12.77 | 12.41 | 12.75 | +2.25% | 0.54 | 2.73% |
| 2025-05-28 | 12.65 | 12.69 | 12.30 | 12.47 | -1.42% | 0.86 | 4.43% |
| 2025-05-27 | 12.55 | 12.65 | 12.43 | 12.65 | +1.28% | 0.79 | 3.78% |