尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.85 | 13.92 | 13.67 | 13.76 | -1.15% | 0.45 | 2.10% |
| 2025-07-21 | 13.67 | 13.95 | 13.64 | 13.92 | +1.90% | 0.52 | 2.39% |
| 2025-07-18 | 13.76 | 13.80 | 13.60 | 13.66 | -0.29% | 0.28 | 1.34% |
| 2025-07-17 | 13.60 | 13.74 | 13.50 | 13.70 | +0.66% | 0.35 | 1.63% |
| 2025-07-16 | 13.51 | 13.64 | 13.43 | 13.61 | +0.89% | 0.38 | 1.81% |
| 2025-07-15 | 13.67 | 13.70 | 13.31 | 13.49 | -1.39% | 0.47 | 2.22% |
| 2025-07-14 | 13.58 | 13.78 | 13.46 | 13.68 | +1.11% | 0.46 | 2.18% |
| 2025-07-11 | 13.75 | 13.88 | 13.53 | 13.53 | -1.74% | 0.59 | 2.75% |
| 2025-07-10 | 13.57 | 13.94 | 13.46 | 13.77 | +1.25% | 0.72 | 3.38% |
| 2025-07-09 | 13.55 | 13.75 | 13.44 | 13.60 | +0.07% | 0.63 | 2.98% |
| 2025-07-08 | 13.32 | 13.75 | 13.21 | 13.59 | +2.49% | 0.68 | 3.23% |
| 2025-07-07 | 13.02 | 13.27 | 13.00 | 13.26 | +1.84% | 0.38 | 1.86% |
| 2025-07-04 | 13.28 | 13.28 | 13.00 | 13.02 | -1.66% | 0.32 | 1.56% |
| 2025-07-03 | 13.13 | 13.32 | 13.08 | 13.24 | +0.46% | 0.35 | 1.68% |
| 2025-07-02 | 13.09 | 13.18 | 12.95 | 13.18 | +0.92% | 0.33 | 1.64% |
| 2025-07-01 | 13.19 | 13.23 | 12.93 | 13.06 | -0.84% | 0.41 | 2.02% |
| 2025-06-30 | 12.99 | 13.18 | 12.98 | 13.17 | +1.39% | 0.39 | 1.90% |
| 2025-06-27 | 13.05 | 13.20 | 12.92 | 12.99 | -0.54% | 0.44 | 2.17% |
| 2025-06-26 | 13.16 | 13.20 | 13.00 | 13.06 | -0.53% | 0.46 | 2.26% |
| 2025-06-25 | 13.03 | 13.14 | 12.91 | 13.13 | +0.77% | 0.46 | 2.25% |