尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.26 | 12.50 | 12.24 | 12.49 | +1.76% | 0.59 | 2.84% |
| 2025-05-23 | 12.45 | 12.57 | 12.26 | 12.27 | -1.13% | 0.66 | 3.19% |
| 2025-05-22 | 12.78 | 12.85 | 12.29 | 12.42 | -1.64% | 0.75 | 3.58% |
| 2025-05-21 | 12.55 | 12.85 | 12.42 | 12.62 | +1.05% | 0.92 | 4.39% |
| 2025-05-20 | 12.32 | 12.53 | 12.20 | 12.49 | +1.37% | 0.55 | 2.69% |
| 2025-05-19 | 12.14 | 12.33 | 12.09 | 12.32 | +1.78% | 0.59 | 2.91% |
| 2025-05-16 | 12.13 | 12.26 | 12.02 | 12.11 | +0.16% | 0.46 | 2.30% |
| 2025-05-15 | 12.10 | 12.24 | 11.93 | 12.09 | -0.31% | 0.41 | 2.02% |
| 2025-05-14 | 12.19 | 12.22 | 11.96 | 12.12 | -0.39% | 0.53 | 2.63% |
| 2025-05-13 | 12.27 | 12.33 | 12.09 | 12.17 | 0.00% | 0.65 | 3.21% |
| 2025-05-12 | 12.01 | 12.18 | 11.95 | 12.17 | +2.21% | 0.58 | 2.89% |
| 2025-05-09 | 12.02 | 12.06 | 11.87 | 11.91 | -1.25% | 0.52 | 2.60% |
| 2025-05-08 | 11.81 | 12.09 | 11.79 | 12.06 | +1.42% | 0.58 | 2.90% |
| 2025-05-07 | 11.92 | 12.10 | 11.75 | 11.89 | +1.04% | 0.75 | 3.80% |
| 2025-05-06 | 11.64 | 11.80 | 11.58 | 11.77 | +2.12% | 0.68 | 3.50% |