尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.27 | 12.48 | 12.17 | 12.48 | +1.63% | 0.55 | 2.87% |
| 2026-04-20 | 12.10 | 12.30 | 12.02 | 12.28 | +1.32% | 0.31 | 1.66% |
| 2026-04-17 | 12.25 | 12.29 | 12.12 | 12.12 | -0.98% | 0.32 | 1.70% |
| 2026-04-16 | 12.14 | 12.34 | 12.02 | 12.24 | +1.49% | 0.29 | 1.56% |
| 2026-04-15 | 12.18 | 12.24 | 12.03 | 12.06 | -0.82% | 0.28 | 1.50% |
| 2026-04-14 | 12.16 | 12.29 | 11.97 | 12.16 | +0.50% | 0.28 | 1.47% |
| 2026-04-13 | 12.30 | 12.30 | 12.01 | 12.10 | -1.31% | 0.31 | 1.63% |
| 2026-04-10 | 12.13 | 12.41 | 12.12 | 12.26 | +1.41% | 0.36 | 1.87% |
| 2026-04-09 | 12.26 | 12.28 | 12.00 | 12.09 | -1.55% | 0.39 | 2.07% |
| 2026-04-08 | 12.13 | 12.35 | 11.97 | 12.28 | +4.96% | 0.63 | 3.35% |
| 2026-04-07 | 11.36 | 11.79 | 11.36 | 11.70 | +2.54% | 0.46 | 2.57% |
| 2026-04-03 | 11.87 | 11.94 | 11.39 | 11.41 | -4.04% | 0.39 | 2.17% |
| 2026-04-02 | 12.19 | 12.19 | 11.75 | 11.89 | -2.46% | 0.30 | 1.60% |
| 2026-04-01 | 12.30 | 12.34 | 12.01 | 12.19 | +1.75% | 0.31 | 1.63% |
| 2026-03-31 | 12.22 | 12.44 | 11.95 | 11.98 | -1.72% | 0.35 | 1.88% |
| 2026-03-30 | 11.97 | 12.24 | 11.90 | 12.19 | -0.33% | 0.31 | 1.66% |
| 2026-03-27 | 11.98 | 12.23 | 11.81 | 12.23 | +2.09% | 0.44 | 2.35% |
| 2026-03-26 | 12.32 | 12.48 | 11.93 | 11.98 | -2.44% | 0.38 | 2.04% |
| 2026-03-25 | 12.16 | 12.29 | 12.11 | 12.28 | +1.07% | 0.35 | 1.83% |
| 2026-03-24 | 11.88 | 12.18 | 11.64 | 12.15 | +4.20% | 0.48 | 2.61% |