三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.98 | 12.25 | 11.72 | 12.10 | +1.68% | 0.39 | 2.00% |
| 2026-05-21 | 12.07 | 12.54 | 11.86 | 11.90 | -1.16% | 0.56 | 2.83% |
| 2026-05-20 | 12.08 | 12.12 | 11.83 | 12.04 | -0.99% | 0.28 | 1.42% |
| 2026-05-19 | 12.11 | 12.19 | 11.94 | 12.16 | +0.91% | 0.32 | 1.63% |
| 2026-05-18 | 11.83 | 12.30 | 11.65 | 12.05 | +2.38% | 0.49 | 2.55% |
| 2026-05-15 | 12.21 | 12.24 | 11.52 | 11.77 | -3.68% | 0.48 | 2.50% |
| 2026-05-14 | 12.00 | 12.43 | 11.94 | 12.22 | +2.26% | 0.57 | 2.87% |
| 2026-05-13 | 11.96 | 12.03 | 11.87 | 11.95 | -0.08% | 0.21 | 1.07% |
| 2026-05-12 | 12.07 | 12.18 | 11.95 | 11.96 | -1.32% | 0.27 | 1.40% |
| 2026-05-11 | 12.18 | 12.20 | 12.02 | 12.12 | -0.08% | 0.28 | 1.45% |
| 2026-05-08 | 12.06 | 12.15 | 11.98 | 12.13 | +0.50% | 0.23 | 1.19% |
| 2026-05-07 | 11.93 | 12.18 | 11.89 | 12.07 | +1.51% | 0.39 | 2.00% |
| 2026-05-06 | 11.95 | 12.03 | 11.79 | 11.89 | +0.25% | 0.31 | 1.63% |
| 2026-04-30 | 11.88 | 11.97 | 11.71 | 11.86 | -0.17% | 0.29 | 1.51% |
| 2026-04-29 | 11.55 | 12.00 | 11.55 | 11.88 | +1.37% | 0.32 | 1.65% |
| 2026-04-28 | 11.53 | 11.87 | 11.52 | 11.72 | +1.03% | 0.44 | 2.31% |
| 2026-04-27 | 11.72 | 11.77 | 11.15 | 11.60 | -1.44% | 0.45 | 2.41% |
| 2026-04-24 | 11.77 | 11.82 | 11.55 | 11.77 | +0.77% | 0.25 | 1.33% |
| 2026-04-23 | 11.87 | 11.92 | 11.65 | 11.68 | -1.43% | 0.20 | 1.07% |
| 2026-04-22 | 11.94 | 11.94 | 11.79 | 11.85 | -0.42% | 0.16 | 0.82% |