三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.17 | 11.49 | 11.16 | 11.46 | +2.53% | 0.19 | 0.98% |
| 2025-06-23 | 10.80 | 11.18 | 10.80 | 11.17 | +2.41% | 0.17 | 0.90% |
| 2025-06-20 | 10.89 | 11.07 | 10.85 | 10.91 | -0.09% | 0.13 | 0.70% |
| 2025-06-19 | 11.18 | 11.21 | 10.88 | 10.92 | -2.27% | 0.15 | 0.83% |
| 2025-06-18 | 11.21 | 11.30 | 11.05 | 11.17 | -0.69% | 0.18 | 0.96% |
| 2025-06-17 | 11.29 | 11.36 | 11.15 | 11.25 | -0.35% | 0.16 | 0.83% |
| 2025-06-16 | 11.29 | 11.36 | 11.05 | 11.29 | +0.70% | 0.19 | 1.01% |
| 2025-06-13 | 11.49 | 11.56 | 11.18 | 11.21 | -2.95% | 0.27 | 1.40% |
| 2025-06-12 | 11.49 | 11.57 | 11.44 | 11.55 | +0.17% | 0.14 | 0.71% |
| 2025-06-11 | 11.43 | 11.58 | 11.37 | 11.53 | +0.94% | 0.20 | 1.04% |
| 2025-06-10 | 11.55 | 11.57 | 11.27 | 11.43 | -1.18% | 0.19 | 1.02% |
| 2025-06-09 | 11.54 | 11.60 | 11.47 | 11.56 | 0.00% | 0.17 | 0.87% |
| 2025-06-06 | 11.50 | 11.57 | 11.43 | 11.56 | +0.68% | 0.16 | 0.84% |
| 2025-06-05 | 11.53 | 11.53 | 11.42 | 11.49 | +0.09% | 0.11 | 0.60% |
| 2025-06-04 | 11.42 | 11.51 | 11.38 | 11.48 | +1.03% | 0.12 | 0.60% |
| 2025-06-03 | 11.23 | 11.46 | 11.23 | 11.36 | +0.17% | 0.14 | 0.72% |
| 2025-05-30 | 11.48 | 11.55 | 11.27 | 11.34 | -1.61% | 0.12 | 0.62% |
| 2025-05-29 | 11.27 | 11.56 | 11.27 | 11.52 | +1.46% | 0.17 | 0.91% |
| 2025-05-28 | 11.37 | 11.50 | 11.29 | 11.36 | -0.43% | 0.14 | 0.72% |
| 2025-05-27 | 11.31 | 11.45 | 11.23 | 11.41 | +0.52% | 0.13 | 0.71% |