三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.96 | 11.98 | 11.81 | 11.90 | +0.25% | 0.19 | 1.01% |
| 2026-04-20 | 11.83 | 11.93 | 11.66 | 11.87 | +0.68% | 0.20 | 1.06% |
| 2026-04-17 | 11.82 | 11.85 | 11.68 | 11.79 | -0.25% | 0.22 | 1.15% |
| 2026-04-16 | 11.61 | 11.84 | 11.54 | 11.82 | +1.81% | 0.20 | 1.08% |
| 2026-04-15 | 11.72 | 11.74 | 11.61 | 11.61 | -0.17% | 0.20 | 1.07% |
| 2026-04-14 | 11.73 | 11.73 | 11.47 | 11.63 | +0.35% | 0.17 | 0.92% |
| 2026-04-13 | 11.71 | 11.71 | 11.48 | 11.59 | -0.60% | 0.17 | 0.90% |
| 2026-04-10 | 11.62 | 11.80 | 11.56 | 11.66 | +0.78% | 0.19 | 1.02% |
| 2026-04-09 | 11.65 | 11.79 | 11.52 | 11.57 | -1.53% | 0.19 | 1.03% |
| 2026-04-08 | 11.43 | 11.77 | 11.31 | 11.75 | +4.63% | 0.28 | 1.48% |
| 2026-04-07 | 10.99 | 11.30 | 10.91 | 11.23 | +2.37% | 0.22 | 1.24% |
| 2026-04-03 | 11.39 | 11.45 | 10.92 | 10.97 | -3.69% | 0.26 | 1.45% |
| 2026-04-02 | 11.54 | 11.58 | 11.25 | 11.39 | -1.39% | 0.24 | 1.31% |
| 2026-04-01 | 11.50 | 11.59 | 11.40 | 11.55 | +2.30% | 0.35 | 1.85% |
| 2026-03-31 | 11.52 | 11.65 | 11.26 | 11.29 | -2.00% | 0.22 | 1.20% |
| 2026-03-30 | 11.31 | 11.54 | 11.20 | 11.52 | +1.14% | 0.25 | 1.38% |
| 2026-03-27 | 11.10 | 11.46 | 11.08 | 11.39 | +1.61% | 0.27 | 1.48% |
| 2026-03-26 | 11.51 | 11.60 | 11.18 | 11.21 | -1.92% | 0.36 | 1.97% |
| 2026-03-25 | 11.49 | 11.67 | 11.32 | 11.43 | -0.26% | 0.41 | 2.18% |
| 2026-03-24 | 11.60 | 11.60 | 10.96 | 11.46 | +3.34% | 0.50 | 2.78% |