三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.16 | 12.21 | 12.05 | 12.10 | -0.49% | 0.16 | 0.79% |
| 2025-07-21 | 12.09 | 12.21 | 12.03 | 12.16 | +1.08% | 0.18 | 0.90% |
| 2025-07-18 | 12.06 | 12.15 | 11.99 | 12.03 | +0.25% | 0.13 | 0.65% |
| 2025-07-17 | 12.02 | 12.15 | 11.99 | 12.00 | -0.17% | 0.22 | 1.10% |
| 2025-07-16 | 11.95 | 12.08 | 11.90 | 12.02 | +0.08% | 0.15 | 0.78% |
| 2025-07-15 | 12.10 | 12.23 | 11.88 | 12.01 | -1.40% | 0.21 | 1.05% |
| 2025-07-14 | 11.92 | 12.20 | 11.90 | 12.18 | +2.18% | 0.27 | 1.35% |
| 2025-07-11 | 11.99 | 12.07 | 11.79 | 11.92 | -0.58% | 0.25 | 1.28% |
| 2025-07-10 | 12.03 | 12.09 | 11.87 | 11.99 | -0.25% | 0.25 | 1.27% |
| 2025-07-09 | 11.83 | 12.26 | 11.78 | 12.02 | +1.35% | 0.48 | 2.45% |
| 2025-07-08 | 11.92 | 11.97 | 11.73 | 11.86 | +1.54% | 0.28 | 1.46% |
| 2025-07-07 | 11.52 | 11.75 | 11.52 | 11.68 | +1.01% | 0.24 | 1.23% |
| 2025-07-04 | 11.71 | 11.75 | 11.49 | 11.56 | -1.33% | 0.21 | 1.10% |
| 2025-07-03 | 11.68 | 11.73 | 11.60 | 11.72 | +0.42% | 0.17 | 0.85% |
| 2025-07-02 | 11.60 | 11.67 | 11.52 | 11.67 | +0.84% | 0.22 | 1.11% |
| 2025-07-01 | 11.59 | 11.63 | 11.49 | 11.57 | -0.17% | 0.21 | 1.11% |
| 2025-06-30 | 11.65 | 11.65 | 11.51 | 11.59 | +0.25% | 0.18 | 0.95% |
| 2025-06-27 | 11.50 | 11.56 | 11.48 | 11.56 | +0.76% | 0.18 | 0.94% |
| 2025-06-26 | 11.54 | 11.54 | 11.41 | 11.48 | -0.17% | 0.16 | 0.86% |
| 2025-06-25 | 11.49 | 11.54 | 11.39 | 11.49 | +0.34% | 0.20 | 1.04% |