三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.23 | 11.45 | 11.21 | 11.35 | +1.22% | 0.12 | 0.61% |
| 2025-05-23 | 11.24 | 11.55 | 11.21 | 11.21 | -1.12% | 0.17 | 0.91% |
| 2025-05-22 | 11.49 | 11.62 | 11.28 | 11.34 | -1.27% | 0.16 | 0.84% |
| 2025-05-21 | 11.65 | 11.70 | 11.46 | 11.49 | -1.42% | 0.20 | 1.02% |
| 2025-05-20 | 11.62 | 11.68 | 11.52 | 11.65 | +0.17% | 0.13 | 0.67% |
| 2025-05-19 | 11.51 | 11.67 | 11.36 | 11.63 | +0.93% | 0.17 | 0.90% |
| 2025-05-16 | 11.49 | 11.58 | 11.44 | 11.52 | -0.08% | 0.15 | 0.80% |
| 2025-05-15 | 11.57 | 11.58 | 11.43 | 11.53 | -0.25% | 0.13 | 0.68% |
| 2025-05-14 | 11.57 | 11.71 | 11.52 | 11.56 | -0.59% | 0.28 | 1.42% |
| 2025-05-13 | 11.58 | 11.69 | 11.43 | 11.63 | +1.53% | 0.34 | 1.76% |
| 2025-05-12 | 11.44 | 11.51 | 11.32 | 11.46 | +1.21% | 0.21 | 1.08% |
| 2025-05-09 | 11.41 | 11.48 | 11.29 | 11.32 | -0.85% | 0.18 | 0.94% |
| 2025-05-08 | 11.13 | 11.44 | 11.13 | 11.42 | +2.00% | 0.23 | 1.21% |
| 2025-05-07 | 11.10 | 11.21 | 11.02 | 11.19 | +1.15% | 0.20 | 1.06% |
| 2025-05-06 | 10.89 | 11.07 | 10.88 | 11.07 | +1.70% | 0.16 | 0.89% |