三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.08 | 12.08 | 10.91 | 11.09 | -8.80% | 0.71 | 3.85% |
| 2026-03-20 | 12.72 | 12.80 | 12.11 | 12.16 | -4.25% | 0.45 | 2.27% |
| 2026-03-19 | 12.98 | 13.06 | 12.66 | 12.70 | -2.98% | 0.39 | 1.89% |
| 2026-03-18 | 12.85 | 13.10 | 12.70 | 13.09 | +2.75% | 0.52 | 2.50% |
| 2026-03-17 | 12.95 | 13.04 | 12.73 | 12.74 | -1.55% | 0.32 | 1.51% |
| 2026-03-16 | 12.98 | 13.09 | 12.84 | 12.94 | -0.61% | 0.35 | 1.66% |
| 2026-03-13 | 12.75 | 13.24 | 12.71 | 13.02 | +2.12% | 0.73 | 3.44% |
| 2026-03-12 | 13.00 | 13.00 | 12.73 | 12.75 | -1.54% | 0.27 | 1.31% |
| 2026-03-11 | 12.92 | 13.02 | 12.83 | 12.95 | +0.08% | 0.26 | 1.25% |
| 2026-03-10 | 12.73 | 12.95 | 12.73 | 12.94 | +1.73% | 0.28 | 1.32% |
| 2026-03-09 | 12.77 | 12.85 | 12.55 | 12.72 | -0.31% | 0.33 | 1.62% |
| 2026-03-06 | 12.59 | 12.76 | 12.46 | 12.76 | +1.67% | 0.43 | 2.09% |
| 2026-03-05 | 12.28 | 12.78 | 12.25 | 12.55 | +4.24% | 0.62 | 3.03% |
| 2026-03-04 | 12.10 | 12.20 | 11.92 | 12.04 | -1.71% | 0.33 | 1.68% |
| 2026-03-03 | 12.51 | 12.67 | 12.16 | 12.25 | -2.23% | 0.40 | 1.99% |
| 2026-03-02 | 12.82 | 12.99 | 12.53 | 12.53 | -3.54% | 0.41 | 2.01% |
| 2026-02-27 | 13.00 | 13.07 | 12.87 | 12.99 | -0.46% | 0.28 | 1.31% |
| 2026-02-26 | 12.96 | 13.10 | 12.84 | 13.05 | +1.16% | 0.29 | 1.40% |
| 2026-02-25 | 13.00 | 13.08 | 12.86 | 12.90 | -0.62% | 0.29 | 1.39% |
| 2026-02-24 | 12.89 | 13.04 | 12.80 | 12.98 | +1.80% | 0.31 | 1.46% |