同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.56 | 8.62 | 8.41 | 8.45 | -1.17% | 0.55 | 1.77% |
| 2026-02-12 | 8.65 | 8.65 | 8.45 | 8.55 | -0.47% | 0.88 | 2.82% |
| 2026-02-11 | 8.59 | 8.90 | 8.56 | 8.59 | -0.69% | 1.29 | 4.05% |
| 2026-02-10 | 8.36 | 8.84 | 8.33 | 8.65 | +3.59% | 1.99 | 6.30% |
| 2026-02-09 | 8.25 | 8.44 | 8.25 | 8.35 | +1.33% | 0.75 | 2.46% |
| 2026-02-06 | 8.19 | 8.37 | 8.19 | 8.24 | +0.49% | 0.61 | 2.01% |
| 2026-02-05 | 8.15 | 8.36 | 8.15 | 8.20 | +0.61% | 0.50 | 1.66% |
| 2026-02-04 | 8.07 | 8.16 | 8.05 | 8.15 | +0.87% | 0.48 | 1.62% |
| 2026-02-03 | 8.06 | 8.12 | 8.02 | 8.08 | +0.75% | 0.45 | 1.50% |
| 2026-02-02 | 8.13 | 8.20 | 8.00 | 8.02 | -1.84% | 0.60 | 2.01% |
| 2026-01-30 | 8.13 | 8.23 | 8.07 | 8.17 | +0.37% | 0.59 | 1.99% |
| 2026-01-29 | 8.20 | 8.26 | 8.08 | 8.14 | -0.73% | 0.59 | 1.98% |
| 2026-01-28 | 8.46 | 8.50 | 8.20 | 8.20 | -3.53% | 0.95 | 3.10% |
| 2026-01-27 | 8.55 | 8.57 | 8.17 | 8.50 | +0.59% | 1.34 | 4.37% |
| 2026-01-26 | 8.25 | 8.66 | 8.20 | 8.45 | +3.68% | 1.60 | 5.14% |
| 2026-01-23 | 8.10 | 8.16 | 8.07 | 8.15 | +0.74% | 0.52 | 1.75% |
| 2026-01-22 | 8.11 | 8.14 | 8.04 | 8.09 | -0.49% | 0.55 | 1.85% |
| 2026-01-21 | 7.97 | 8.15 | 7.94 | 8.13 | +2.01% | 0.73 | 2.45% |
| 2026-01-20 | 7.95 | 8.10 | 7.93 | 7.97 | +0.76% | 0.66 | 2.23% |
| 2026-01-19 | 7.75 | 7.93 | 7.74 | 7.91 | +2.06% | 0.56 | 1.96% |