雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 60.00 | 62.26 | 59.67 | 61.60 | +3.25% | 3.80 | 5.19% |
| 2025-09-15 | 59.00 | 61.80 | 58.22 | 59.66 | +1.12% | 3.60 | 4.96% |
| 2025-09-12 | 58.84 | 60.50 | 58.60 | 59.00 | -0.24% | 2.44 | 3.44% |
| 2025-09-11 | 54.92 | 60.47 | 54.92 | 59.14 | +7.92% | 5.39 | 7.70% |
| 2025-09-10 | 55.30 | 56.21 | 53.81 | 54.80 | -3.66% | 2.95 | 4.48% |
| 2025-09-09 | 57.02 | 58.39 | 55.75 | 56.88 | -0.77% | 2.23 | 3.27% |
| 2025-09-08 | 56.50 | 58.50 | 56.01 | 57.32 | +1.45% | 2.58 | 3.74% |
| 2025-09-05 | 54.76 | 56.77 | 54.23 | 56.50 | +3.10% | 1.94 | 2.91% |
| 2025-09-04 | 57.72 | 57.83 | 53.60 | 54.80 | -4.88% | 2.68 | 4.00% |
| 2025-09-03 | 62.00 | 62.39 | 57.56 | 57.61 | -5.42% | 3.20 | 4.49% |
| 2025-09-02 | 59.41 | 62.80 | 56.78 | 60.91 | +1.50% | 5.30 | 7.38% |
| 2025-09-01 | 59.40 | 61.33 | 59.15 | 60.01 | +1.45% | 3.08 | 4.27% |
| 2025-08-29 | 59.00 | 61.50 | 57.87 | 59.15 | +2.91% | 4.28 | 6.00% |
| 2025-08-28 | 58.30 | 59.22 | 55.65 | 57.48 | -3.33% | 3.95 | 5.77% |
| 2025-08-27 | 60.51 | 62.78 | 59.30 | 59.46 | -1.75% | 4.13 | 5.62% |
| 2025-08-26 | 62.92 | 62.92 | 60.01 | 60.52 | -3.98% | 4.32 | 5.91% |
| 2025-08-25 | 60.43 | 65.08 | 60.43 | 63.03 | +4.32% | 5.78 | 7.60% |
| 2025-08-22 | 60.49 | 60.86 | 59.32 | 60.42 | -0.26% | 3.18 | 4.42% |
| 2025-08-21 | 61.85 | 62.88 | 60.15 | 60.58 | -2.76% | 4.09 | 5.58% |
| 2025-08-20 | 60.55 | 62.76 | 59.78 | 62.30 | +2.75% | 3.62 | 4.92% |