雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 66.81 | 66.81 | 63.04 | 63.40 | -5.46% | 3.52 | 4.57% |
| 2025-10-21 | 68.88 | 69.16 | 65.86 | 67.06 | -1.79% | 4.09 | 5.11% |
| 2025-10-20 | 65.64 | 69.54 | 64.40 | 68.28 | +6.52% | 6.73 | 8.33% |
| 2025-10-17 | 66.53 | 67.95 | 64.00 | 64.10 | -1.58% | 5.38 | 6.83% |
| 2025-10-16 | 65.06 | 67.09 | 63.20 | 65.13 | +1.17% | 6.02 | 7.68% |
| 2025-10-15 | 55.77 | 66.00 | 55.76 | 64.38 | +16.17% | 9.01 | 12.20% |
| 2025-10-14 | 59.57 | 61.25 | 55.20 | 55.42 | -5.10% | 3.39 | 4.91% |
| 2025-10-13 | 58.44 | 59.19 | 56.57 | 58.40 | -4.42% | 3.34 | 4.80% |
| 2025-10-10 | 59.23 | 63.22 | 59.23 | 61.10 | +1.97% | 3.90 | 5.25% |
| 2025-10-09 | 60.00 | 62.30 | 58.59 | 59.92 | -0.08% | 2.96 | 4.07% |
| 2025-09-30 | 58.30 | 60.67 | 57.35 | 59.97 | +3.08% | 2.76 | 3.89% |
| 2025-09-29 | 57.35 | 59.79 | 57.30 | 58.18 | +1.45% | 2.05 | 2.93% |
| 2025-09-26 | 59.36 | 59.83 | 57.25 | 57.35 | -4.16% | 2.69 | 3.86% |
| 2025-09-25 | 61.27 | 62.33 | 59.63 | 59.84 | -1.98% | 2.66 | 3.66% |
| 2025-09-24 | 60.83 | 61.53 | 59.80 | 61.05 | -0.72% | 2.13 | 2.93% |
| 2025-09-23 | 63.59 | 64.38 | 59.49 | 61.49 | -3.80% | 3.85 | 5.23% |
| 2025-09-22 | 60.54 | 64.57 | 60.54 | 63.92 | +3.50% | 5.43 | 7.13% |
| 2025-09-19 | 61.80 | 63.38 | 59.90 | 61.76 | +3.11% | 5.62 | 7.59% |
| 2025-09-18 | 63.00 | 63.20 | 58.72 | 59.90 | -5.25% | 4.80 | 6.52% |
| 2025-09-17 | 62.00 | 63.70 | 61.55 | 63.22 | +2.63% | 3.93 | 5.24% |