世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.37 | 13.01 | 11.98 | 12.05 | -2.67% | 3.18 | 7.34% |
| 2026-02-12 | 12.66 | 12.88 | 12.34 | 12.38 | -3.88% | 3.06 | 6.95% |
| 2026-02-11 | 13.40 | 13.45 | 12.80 | 12.88 | -4.52% | 3.95 | 8.63% |
| 2026-02-10 | 13.57 | 13.80 | 12.83 | 13.49 | -1.17% | 5.59 | 11.87% |
| 2026-02-09 | 13.21 | 13.91 | 13.16 | 13.65 | +6.14% | 5.85 | 12.25% |
| 2026-02-06 | 12.52 | 13.08 | 12.10 | 12.86 | +2.31% | 4.21 | 9.38% |
| 2026-02-05 | 12.40 | 12.92 | 12.40 | 12.57 | -0.08% | 2.71 | 6.05% |
| 2026-02-04 | 12.51 | 12.95 | 12.27 | 12.58 | -0.55% | 3.12 | 7.06% |
| 2026-02-03 | 12.60 | 12.86 | 12.30 | 12.65 | +1.61% | 3.76 | 8.50% |
| 2026-02-02 | 12.47 | 12.88 | 12.25 | 12.45 | +0.65% | 3.93 | 8.88% |
| 2026-01-30 | 12.43 | 12.61 | 12.16 | 12.37 | -2.68% | 4.87 | 11.17% |
| 2026-01-29 | 11.68 | 13.40 | 11.60 | 12.71 | +7.44% | 7.54 | 16.80% |
| 2026-01-28 | 11.82 | 12.12 | 11.68 | 11.83 | -0.67% | 2.49 | 5.96% |
| 2026-01-27 | 11.93 | 12.29 | 11.65 | 11.91 | -0.92% | 3.38 | 8.07% |
| 2026-01-26 | 11.50 | 12.60 | 11.29 | 12.02 | +4.70% | 5.82 | 14.00% |
| 2026-01-23 | 10.87 | 12.40 | 10.80 | 11.48 | +6.79% | 5.90 | 14.26% |
| 2026-01-22 | 10.63 | 10.92 | 10.58 | 10.75 | +1.13% | 0.98 | 2.59% |
| 2026-01-21 | 10.69 | 10.84 | 10.59 | 10.63 | -1.57% | 1.12 | 2.97% |
| 2026-01-20 | 10.75 | 11.08 | 10.67 | 10.80 | +0.37% | 1.52 | 3.98% |
| 2026-01-19 | 11.02 | 11.02 | 10.71 | 10.76 | -1.82% | 1.51 | 3.96% |