兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 84.95 | 85.97 | 82.58 | 82.73 | -4.14% | 1.66 | 1.93% |
| 2025-07-21 | 88.00 | 89.37 | 85.95 | 86.30 | -1.03% | 1.51 | 1.70% |
| 2025-07-18 | 90.14 | 90.59 | 87.03 | 87.20 | -4.73% | 2.06 | 2.28% |
| 2025-07-17 | 91.70 | 93.00 | 88.38 | 91.53 | +0.20% | 3.23 | 3.48% |
| 2025-07-16 | 85.68 | 91.89 | 84.64 | 91.35 | +6.63% | 4.05 | 4.47% |
| 2025-07-15 | 83.80 | 86.60 | 83.50 | 85.67 | +0.98% | 2.08 | 2.39% |
| 2025-07-14 | 84.75 | 87.22 | 83.50 | 84.84 | +0.21% | 2.06 | 2.35% |
| 2025-07-11 | 83.21 | 85.96 | 82.55 | 84.66 | +1.74% | 2.48 | 2.87% |
| 2025-07-10 | 82.01 | 83.50 | 79.61 | 83.21 | +0.74% | 2.62 | 3.14% |
| 2025-07-09 | 84.35 | 87.25 | 82.13 | 82.60 | -2.50% | 2.52 | 2.92% |
| 2025-07-08 | 84.60 | 87.10 | 81.01 | 84.72 | +0.06% | 2.27 | 2.62% |
| 2025-07-07 | 83.60 | 85.50 | 82.69 | 84.67 | +0.56% | 2.24 | 2.61% |
| 2025-07-04 | 86.04 | 89.30 | 84.00 | 84.20 | -3.60% | 2.78 | 3.18% |
| 2025-07-03 | 86.51 | 93.50 | 85.23 | 87.34 | -2.17% | 4.46 | 4.92% |
| 2025-07-02 | 82.50 | 89.28 | 82.00 | 89.28 | +6.92% | 4.72 | 5.41% |
| 2025-07-01 | 78.00 | 86.66 | 76.83 | 83.50 | +7.07% | 5.37 | 6.44% |
| 2025-06-30 | 78.47 | 79.30 | 76.00 | 77.99 | -0.06% | 3.62 | 4.56% |
| 2025-06-27 | 83.78 | 84.00 | 77.81 | 78.04 | -6.85% | 5.02 | 6.17% |
| 2025-06-26 | 81.00 | 88.88 | 78.58 | 83.78 | +0.46% | 7.42 | 8.66% |
| 2025-06-25 | 78.30 | 91.69 | 74.50 | 83.40 | +8.93% | 8.55 | 9.96% |