兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 63.80 | 76.56 | 62.99 | 76.56 | +20.00% | 5.45 | 7.76% |
| 2025-06-23 | 60.95 | 65.93 | 60.38 | 63.80 | +1.50% | 3.32 | 5.08% |
| 2025-06-20 | 57.15 | 65.68 | 57.15 | 62.86 | +9.99% | 4.53 | 7.20% |
| 2025-06-19 | 55.50 | 60.81 | 54.93 | 57.15 | +2.40% | 2.62 | 4.39% |
| 2025-06-18 | 55.20 | 56.80 | 54.21 | 55.81 | +1.81% | 0.81 | 1.43% |
| 2025-06-17 | 55.55 | 55.58 | 54.26 | 54.82 | -1.35% | 0.75 | 1.35% |
| 2025-06-16 | 55.76 | 56.58 | 55.48 | 55.57 | -1.51% | 0.59 | 1.04% |
| 2025-06-13 | 57.50 | 57.53 | 55.65 | 56.42 | -2.79% | 1.00 | 1.74% |
| 2025-06-12 | 57.08 | 58.80 | 56.29 | 58.04 | +0.05% | 1.27 | 2.17% |
| 2025-06-11 | 57.28 | 60.26 | 57.28 | 58.01 | +1.43% | 1.52 | 2.53% |
| 2025-06-10 | 58.44 | 59.39 | 55.66 | 57.19 | -2.27% | 1.44 | 2.48% |
| 2025-06-09 | 55.80 | 60.97 | 55.78 | 58.52 | +4.78% | 2.38 | 3.94% |
| 2025-06-06 | 56.98 | 57.56 | 55.62 | 55.85 | -2.07% | 0.96 | 1.67% |
| 2025-06-05 | 57.05 | 57.89 | 54.66 | 57.03 | +0.12% | 1.57 | 2.72% |
| 2025-06-04 | 55.64 | 57.10 | 55.28 | 56.96 | +3.74% | 1.61 | 2.80% |
| 2025-06-03 | 55.36 | 56.13 | 54.58 | 54.91 | -1.56% | 1.03 | 1.83% |
| 2025-05-30 | 55.77 | 56.72 | 55.08 | 55.78 | -0.91% | 1.45 | 2.53% |
| 2025-05-29 | 59.51 | 61.34 | 56.13 | 56.29 | -5.92% | 2.83 | 4.77% |
| 2025-05-28 | 59.87 | 61.08 | 58.51 | 59.83 | +1.05% | 1.62 | 2.65% |
| 2025-05-27 | 60.20 | 60.78 | 58.51 | 59.21 | -0.95% | 1.34 | 2.19% |