兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 70.12 | 70.53 | 69.00 | 69.95 | -0.54% | 0.54 | 0.75% |
| 2026-04-20 | 71.30 | 71.73 | 70.01 | 70.33 | -0.90% | 0.59 | 0.81% |
| 2026-04-17 | 72.17 | 72.24 | 69.81 | 70.97 | -1.72% | 0.94 | 1.31% |
| 2026-04-16 | 71.93 | 73.19 | 71.41 | 72.21 | +0.80% | 0.60 | 0.81% |
| 2026-04-15 | 73.20 | 73.96 | 71.41 | 71.64 | -1.81% | 0.83 | 1.12% |
| 2026-04-14 | 73.80 | 74.98 | 71.90 | 72.96 | -0.33% | 1.19 | 1.59% |
| 2026-04-13 | 72.20 | 73.99 | 70.07 | 73.20 | +1.67% | 1.40 | 1.90% |
| 2026-04-10 | 68.97 | 73.73 | 68.97 | 72.00 | +5.05% | 1.44 | 1.96% |
| 2026-04-09 | 70.00 | 70.00 | 68.40 | 68.54 | -2.48% | 0.42 | 0.60% |
| 2026-04-08 | 67.61 | 70.28 | 67.55 | 70.28 | +5.80% | 0.61 | 0.86% |
| 2026-04-07 | 66.94 | 67.57 | 65.71 | 66.43 | -0.37% | 0.30 | 0.43% |
| 2026-04-03 | 67.52 | 68.51 | 66.60 | 66.68 | -2.09% | 0.32 | 0.47% |
| 2026-04-02 | 70.00 | 70.00 | 67.40 | 68.10 | -2.71% | 0.50 | 0.71% |
| 2026-04-01 | 69.35 | 70.78 | 69.18 | 70.00 | +2.74% | 0.61 | 0.85% |
| 2026-03-31 | 68.90 | 71.30 | 68.13 | 68.13 | -1.13% | 0.60 | 0.85% |
| 2026-03-30 | 66.00 | 68.98 | 65.10 | 68.91 | +2.79% | 0.65 | 0.94% |
| 2026-03-27 | 65.03 | 67.49 | 63.62 | 67.04 | -1.79% | 0.91 | 1.35% |
| 2026-03-26 | 69.50 | 70.20 | 68.11 | 68.26 | -1.78% | 0.55 | 0.78% |
| 2026-03-25 | 67.80 | 69.90 | 67.72 | 69.50 | +2.81% | 0.44 | 0.62% |
| 2026-03-24 | 66.99 | 67.95 | 65.77 | 67.60 | +2.42% | 0.48 | 0.70% |