兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 60.14 | 60.52 | 58.13 | 59.78 | +1.21% | 1.28 | 2.10% |
| 2025-05-23 | 59.51 | 60.88 | 58.68 | 59.06 | -1.66% | 2.02 | 3.31% |
| 2025-05-22 | 61.16 | 62.62 | 59.72 | 60.06 | -2.97% | 2.24 | 3.60% |
| 2025-05-21 | 61.94 | 65.32 | 60.49 | 61.90 | -1.85% | 2.71 | 4.24% |
| 2025-05-20 | 65.88 | 66.18 | 61.69 | 63.07 | -6.51% | 3.31 | 5.09% |
| 2025-05-19 | 68.41 | 69.30 | 64.35 | 67.46 | -3.04% | 3.81 | 5.59% |
| 2025-05-16 | 61.10 | 72.55 | 61.10 | 69.58 | +13.18% | 6.13 | 8.88% |
| 2025-05-15 | 60.10 | 64.70 | 58.33 | 61.48 | +1.40% | 3.49 | 5.52% |
| 2025-05-14 | 61.49 | 63.38 | 58.82 | 60.63 | -1.58% | 3.25 | 5.23% |
| 2025-05-13 | 58.13 | 65.62 | 58.13 | 61.60 | +8.68% | 4.73 | 7.42% |
| 2025-05-12 | 52.66 | 57.60 | 52.12 | 56.68 | +9.80% | 3.38 | 5.96% |
| 2025-05-09 | 54.53 | 55.70 | 51.55 | 51.63 | -7.59% | 2.43 | 4.49% |
| 2025-05-08 | 54.53 | 56.66 | 54.23 | 55.87 | +0.07% | 2.07 | 3.64% |
| 2025-05-07 | 55.53 | 57.09 | 54.01 | 55.83 | -2.80% | 3.32 | 5.83% |
| 2025-05-06 | 51.47 | 59.51 | 50.51 | 57.43 | +11.60% | 3.52 | 6.44% |