兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 68.00 | 69.27 | 65.60 | 66.00 | -4.33% | 0.76 | 1.11% |
| 2026-03-20 | 70.25 | 71.00 | 68.99 | 68.99 | -1.60% | 0.39 | 0.54% |
| 2026-03-19 | 72.28 | 72.28 | 69.80 | 70.11 | -3.02% | 0.39 | 0.54% |
| 2026-03-18 | 72.15 | 72.60 | 70.72 | 72.29 | +0.32% | 0.48 | 0.65% |
| 2026-03-17 | 73.70 | 75.00 | 71.94 | 72.06 | -2.23% | 0.38 | 0.51% |
| 2026-03-16 | 73.75 | 74.18 | 72.91 | 73.70 | -0.08% | 0.39 | 0.53% |
| 2026-03-13 | 74.30 | 75.20 | 73.71 | 73.76 | -0.81% | 0.44 | 0.58% |
| 2026-03-12 | 76.22 | 76.22 | 73.99 | 74.36 | -2.16% | 0.53 | 0.70% |
| 2026-03-11 | 75.94 | 78.33 | 75.75 | 76.00 | -1.82% | 0.78 | 1.00% |
| 2026-03-10 | 77.48 | 78.88 | 76.18 | 77.41 | +1.34% | 1.08 | 1.37% |
| 2026-03-09 | 73.88 | 77.62 | 71.42 | 76.39 | +2.65% | 1.31 | 1.72% |
| 2026-03-06 | 71.21 | 76.65 | 71.10 | 74.42 | +4.07% | 1.38 | 1.81% |
| 2026-03-05 | 73.00 | 73.79 | 71.08 | 71.51 | -0.89% | 0.73 | 0.99% |
| 2026-03-04 | 72.22 | 73.03 | 71.48 | 72.15 | -1.14% | 0.60 | 0.81% |
| 2026-03-03 | 76.18 | 76.76 | 72.98 | 72.98 | -3.73% | 0.73 | 0.96% |
| 2026-03-02 | 77.26 | 78.26 | 75.43 | 75.81 | -3.71% | 0.87 | 1.12% |
| 2026-02-27 | 79.47 | 79.85 | 78.60 | 78.73 | -0.97% | 0.59 | 0.73% |
| 2026-02-26 | 80.20 | 80.57 | 79.28 | 79.50 | -0.79% | 0.55 | 0.68% |
| 2026-02-25 | 80.07 | 80.60 | 79.23 | 80.13 | +0.01% | 0.57 | 0.70% |
| 2026-02-24 | 82.06 | 82.86 | 79.57 | 80.12 | -2.05% | 0.93 | 1.12% |