九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.86 | 17.15 | 16.85 | 17.02 | +0.53% | 1.17 | 1.86% |
| 2025-10-21 | 16.81 | 17.04 | 16.71 | 16.93 | +1.26% | 1.19 | 1.90% |
| 2025-10-20 | 16.90 | 17.02 | 16.64 | 16.72 | -0.59% | 1.24 | 2.00% |
| 2025-10-17 | 17.12 | 17.33 | 16.81 | 16.82 | -1.81% | 1.51 | 2.40% |
| 2025-10-16 | 17.25 | 17.32 | 17.08 | 17.13 | -0.70% | 1.44 | 2.26% |
| 2025-10-15 | 16.88 | 17.28 | 16.80 | 17.25 | +2.43% | 1.95 | 3.08% |
| 2025-10-14 | 17.08 | 17.15 | 16.75 | 16.84 | -1.12% | 1.55 | 2.47% |
| 2025-10-13 | 16.70 | 17.21 | 16.60 | 17.03 | -0.64% | 2.09 | 3.32% |
| 2025-10-10 | 16.90 | 17.45 | 16.87 | 17.14 | +0.71% | 2.63 | 4.12% |
| 2025-10-09 | 16.59 | 17.05 | 16.33 | 17.02 | +3.46% | 2.60 | 4.20% |
| 2025-09-30 | 16.52 | 16.55 | 16.40 | 16.45 | -0.24% | 1.61 | 2.64% |
| 2025-09-29 | 16.69 | 16.74 | 16.36 | 16.49 | -1.20% | 1.89 | 3.11% |
| 2025-09-26 | 16.98 | 17.11 | 16.68 | 16.69 | -2.45% | 2.05 | 3.29% |
| 2025-09-25 | 17.19 | 17.51 | 17.08 | 17.11 | -0.81% | 1.77 | 2.78% |
| 2025-09-24 | 17.05 | 17.30 | 17.02 | 17.25 | +0.76% | 1.26 | 1.98% |
| 2025-09-23 | 17.49 | 17.53 | 16.84 | 17.12 | -2.56% | 2.34 | 3.71% |
| 2025-09-22 | 17.52 | 18.12 | 17.51 | 17.57 | +1.74% | 2.92 | 4.45% |
| 2025-09-19 | 17.46 | 17.60 | 17.10 | 17.27 | -1.65% | 2.12 | 3.30% |
| 2025-09-18 | 17.69 | 17.99 | 17.40 | 17.56 | -0.34% | 2.78 | 4.25% |
| 2025-09-17 | 17.72 | 17.80 | 17.57 | 17.62 | -0.62% | 1.35 | 2.07% |