九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.79 | 17.88 | 17.43 | 17.73 | -0.28% | 2.06 | 3.17% |
| 2025-09-15 | 17.92 | 17.99 | 17.77 | 17.78 | -1.17% | 1.64 | 2.49% |
| 2025-09-12 | 17.81 | 18.14 | 17.61 | 17.99 | +0.84% | 2.65 | 4.00% |
| 2025-09-11 | 17.58 | 17.84 | 17.00 | 17.84 | +0.73% | 2.43 | 3.76% |
| 2025-09-10 | 17.70 | 17.93 | 17.54 | 17.71 | -0.17% | 1.57 | 2.41% |
| 2025-09-09 | 18.17 | 18.33 | 17.63 | 17.74 | -2.47% | 2.35 | 3.54% |
| 2025-09-08 | 18.00 | 18.30 | 17.99 | 18.19 | +0.50% | 2.01 | 2.99% |
| 2025-09-05 | 17.70 | 18.10 | 17.50 | 18.10 | +2.49% | 2.15 | 3.26% |
| 2025-09-04 | 18.23 | 18.35 | 17.44 | 17.66 | -2.70% | 3.09 | 4.67% |
| 2025-09-03 | 18.42 | 18.77 | 18.08 | 18.15 | -1.47% | 2.51 | 3.69% |
| 2025-09-02 | 18.91 | 18.96 | 18.27 | 18.42 | -2.54% | 3.67 | 5.34% |
| 2025-09-01 | 18.57 | 18.97 | 18.37 | 18.90 | +2.00% | 3.63 | 5.24% |
| 2025-08-29 | 18.44 | 18.72 | 18.34 | 18.53 | +0.49% | 3.18 | 4.64% |
| 2025-08-28 | 18.55 | 18.76 | 17.80 | 18.44 | -0.97% | 4.58 | 6.78% |
| 2025-08-27 | 19.28 | 19.32 | 18.62 | 18.62 | -3.42% | 4.52 | 6.43% |
| 2025-08-26 | 19.55 | 19.55 | 19.16 | 19.28 | -1.28% | 5.02 | 7.04% |
| 2025-08-25 | 19.78 | 20.27 | 19.21 | 19.53 | -0.61% | 7.21 | 9.94% |
| 2025-08-22 | 19.88 | 20.17 | 19.31 | 19.65 | -1.11% | 6.92 | 9.56% |
| 2025-08-21 | 18.97 | 20.66 | 18.94 | 19.87 | +4.97% | 10.35 | 14.15% |
| 2025-08-20 | 19.17 | 19.24 | 18.60 | 18.93 | -1.76% | 4.17 | 5.97% |