泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.18 | 19.50 | 19.10 | 19.50 | +1.66% | 0.21 | 1.45% |
| 2025-06-23 | 18.73 | 19.19 | 18.69 | 19.18 | +1.85% | 0.21 | 1.46% |
| 2025-06-20 | 19.09 | 19.24 | 18.62 | 18.83 | -0.84% | 0.21 | 1.45% |
| 2025-06-19 | 19.44 | 19.59 | 18.90 | 18.99 | -2.91% | 0.28 | 1.88% |
| 2025-06-18 | 19.59 | 19.65 | 19.21 | 19.56 | -0.15% | 0.24 | 1.59% |
| 2025-06-17 | 20.02 | 20.19 | 19.48 | 19.59 | -1.50% | 0.27 | 1.76% |
| 2025-06-16 | 19.68 | 20.14 | 19.65 | 19.89 | +1.06% | 0.32 | 2.13% |
| 2025-06-13 | 20.04 | 20.23 | 19.55 | 19.68 | -2.66% | 0.46 | 3.07% |
| 2025-06-12 | 20.42 | 20.42 | 19.94 | 20.21 | -0.39% | 0.39 | 2.54% |
| 2025-06-11 | 20.23 | 20.92 | 20.23 | 20.29 | -0.20% | 0.46 | 2.96% |
| 2025-06-10 | 20.44 | 21.22 | 20.03 | 20.33 | -0.92% | 0.71 | 4.54% |
| 2025-06-09 | 20.08 | 20.78 | 19.97 | 20.52 | +2.18% | 0.50 | 3.23% |
| 2025-06-06 | 20.04 | 20.34 | 19.85 | 20.08 | -0.05% | 0.34 | 2.25% |
| 2025-06-05 | 20.52 | 20.63 | 19.83 | 20.09 | -2.14% | 0.71 | 4.60% |
| 2025-06-04 | 19.71 | 20.85 | 19.56 | 20.53 | +3.62% | 1.39 | 8.91% |
| 2025-06-03 | 19.04 | 20.08 | 18.95 | 19.82 | +3.22% | 0.81 | 5.41% |
| 2025-05-30 | 18.90 | 19.76 | 18.77 | 19.20 | +1.21% | 0.64 | 4.38% |
| 2025-05-29 | 18.74 | 19.03 | 18.65 | 18.97 | +1.71% | 0.27 | 1.88% |
| 2025-05-28 | 18.66 | 18.89 | 18.54 | 18.65 | -0.05% | 0.31 | 2.14% |
| 2025-05-27 | 18.65 | 18.89 | 18.44 | 18.66 | -0.21% | 0.21 | 1.49% |