泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.97 | 28.99 | 27.00 | 27.30 | -3.23% | 2.33 | 10.93% |
| 2026-03-20 | 28.20 | 29.28 | 28.03 | 28.21 | +1.66% | 3.42 | 15.66% |
| 2026-03-19 | 27.06 | 28.26 | 26.86 | 27.75 | +1.46% | 2.05 | 9.75% |
| 2026-03-18 | 27.00 | 27.52 | 26.60 | 27.35 | +0.66% | 1.49 | 7.25% |
| 2026-03-17 | 25.78 | 27.87 | 25.31 | 27.17 | +6.13% | 2.04 | 9.95% |
| 2026-03-16 | 25.78 | 25.90 | 25.10 | 25.60 | -0.66% | 0.47 | 2.41% |
| 2026-03-13 | 26.05 | 26.31 | 25.66 | 25.77 | -1.53% | 0.44 | 2.22% |
| 2026-03-12 | 26.99 | 26.99 | 26.02 | 26.17 | -3.07% | 0.61 | 3.07% |
| 2026-03-11 | 27.40 | 27.40 | 26.72 | 27.00 | -1.24% | 0.81 | 3.96% |
| 2026-03-10 | 26.24 | 27.65 | 26.24 | 27.34 | +4.19% | 1.22 | 5.92% |
| 2026-03-09 | 25.10 | 26.30 | 24.96 | 26.24 | +3.35% | 0.70 | 3.58% |
| 2026-03-06 | 24.75 | 25.50 | 24.71 | 25.39 | +2.34% | 0.58 | 3.01% |
| 2026-03-05 | 25.88 | 25.98 | 24.70 | 24.81 | -2.74% | 0.73 | 3.80% |
| 2026-03-04 | 26.09 | 26.76 | 25.40 | 25.51 | -2.30% | 0.83 | 4.19% |
| 2026-03-03 | 27.56 | 28.40 | 26.10 | 26.11 | -4.04% | 1.35 | 6.51% |
| 2026-03-02 | 25.75 | 27.77 | 25.60 | 27.21 | +4.41% | 2.18 | 10.60% |
| 2026-02-27 | 25.92 | 26.08 | 25.74 | 26.06 | 0.00% | 0.36 | 1.85% |
| 2026-02-26 | 26.15 | 26.25 | 25.85 | 26.06 | -0.27% | 0.34 | 1.72% |
| 2026-02-25 | 26.05 | 26.30 | 25.75 | 26.13 | +0.81% | 0.48 | 2.39% |
| 2026-02-24 | 26.00 | 26.18 | 25.54 | 25.92 | +0.50% | 0.56 | 2.81% |