泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.34 | 27.16 | 26.30 | 26.76 | +1.21% | 0.78 | 3.86% |
| 2026-04-20 | 26.57 | 27.20 | 26.25 | 26.44 | -1.56% | 1.21 | 6.00% |
| 2026-04-17 | 28.00 | 28.00 | 26.63 | 26.86 | -4.51% | 1.40 | 6.82% |
| 2026-04-16 | 27.80 | 28.16 | 27.51 | 28.13 | +1.11% | 0.99 | 4.67% |
| 2026-04-15 | 28.17 | 28.45 | 27.42 | 27.82 | -1.07% | 1.35 | 6.35% |
| 2026-04-14 | 28.62 | 29.10 | 27.82 | 28.12 | -2.19% | 1.37 | 6.40% |
| 2026-04-13 | 29.12 | 29.78 | 28.44 | 28.75 | -1.37% | 1.40 | 6.40% |
| 2026-04-10 | 27.28 | 29.68 | 27.28 | 29.15 | +6.85% | 2.05 | 9.35% |
| 2026-04-09 | 27.93 | 28.00 | 27.03 | 27.28 | -2.92% | 1.04 | 4.99% |
| 2026-04-08 | 27.86 | 28.65 | 27.66 | 28.10 | +3.77% | 1.42 | 6.66% |
| 2026-04-07 | 26.61 | 27.48 | 26.51 | 27.08 | +0.48% | 1.25 | 6.05% |
| 2026-04-03 | 28.00 | 28.60 | 26.90 | 26.95 | -5.97% | 1.65 | 7.82% |
| 2026-04-02 | 30.18 | 30.18 | 28.01 | 28.66 | -5.97% | 2.29 | 10.49% |
| 2026-04-01 | 29.60 | 30.52 | 29.14 | 30.48 | +5.21% | 2.64 | 11.63% |
| 2026-03-31 | 30.80 | 30.87 | 28.88 | 28.97 | -6.19% | 2.52 | 11.15% |
| 2026-03-30 | 29.33 | 31.49 | 29.33 | 30.88 | +2.39% | 3.55 | 15.18% |
| 2026-03-27 | 28.20 | 31.00 | 27.97 | 30.16 | +8.10% | 3.68 | 16.12% |
| 2026-03-26 | 28.00 | 28.90 | 27.65 | 27.90 | -1.10% | 1.79 | 8.33% |
| 2026-03-25 | 28.40 | 28.77 | 27.83 | 28.21 | +0.46% | 1.92 | 8.93% |
| 2026-03-24 | 27.93 | 28.79 | 27.03 | 28.08 | +2.86% | 1.88 | 8.88% |