泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 22.39 | 23.34 | 22.12 | 22.74 | +1.51% | 1.04 | 5.95% |
| 2025-07-21 | 22.71 | 22.76 | 22.12 | 22.40 | -1.36% | 0.65 | 3.78% |
| 2025-07-18 | 21.48 | 22.92 | 21.39 | 22.71 | +5.17% | 1.00 | 5.88% |
| 2025-07-17 | 21.87 | 22.01 | 21.34 | 21.59 | -2.04% | 0.56 | 3.42% |
| 2025-07-16 | 21.75 | 22.12 | 21.62 | 22.04 | +0.96% | 0.44 | 2.65% |
| 2025-07-15 | 21.92 | 22.42 | 21.44 | 21.83 | -0.50% | 0.65 | 3.92% |
| 2025-07-14 | 20.76 | 22.13 | 20.54 | 21.94 | +5.62% | 0.96 | 5.81% |
| 2025-07-11 | 20.64 | 20.89 | 20.44 | 20.77 | +0.58% | 0.38 | 2.42% |
| 2025-07-10 | 20.90 | 20.98 | 20.58 | 20.65 | -1.19% | 0.30 | 1.88% |
| 2025-07-09 | 21.03 | 21.21 | 20.81 | 20.90 | -0.66% | 0.26 | 1.62% |
| 2025-07-08 | 21.24 | 21.27 | 20.89 | 21.04 | -0.42% | 0.28 | 1.74% |
| 2025-07-07 | 20.87 | 21.28 | 20.79 | 21.13 | +0.76% | 0.32 | 1.99% |
| 2025-07-04 | 21.32 | 21.43 | 20.75 | 20.97 | -1.73% | 0.46 | 2.90% |
| 2025-07-03 | 21.34 | 21.79 | 21.14 | 21.34 | 0.00% | 0.44 | 2.71% |
| 2025-07-02 | 21.40 | 21.50 | 20.95 | 21.34 | +0.28% | 0.46 | 2.81% |
| 2025-07-01 | 21.33 | 21.74 | 20.93 | 21.28 | -0.33% | 0.88 | 5.39% |
| 2025-06-30 | 20.04 | 21.45 | 19.98 | 21.35 | +7.21% | 1.01 | 6.37% |
| 2025-06-27 | 19.95 | 20.09 | 19.77 | 19.91 | +0.20% | 0.33 | 2.18% |
| 2025-06-26 | 19.92 | 20.22 | 19.61 | 19.88 | +1.42% | 0.51 | 3.36% |
| 2025-06-25 | 20.44 | 20.94 | 19.38 | 19.60 | +0.51% | 0.39 | 2.64% |