泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.65 | 18.72 | 18.26 | 18.70 | +0.80% | 0.33 | 2.30% |
| 2025-05-23 | 18.53 | 19.14 | 18.49 | 18.55 | +0.05% | 0.49 | 3.40% |
| 2025-05-22 | 18.76 | 19.15 | 18.46 | 18.54 | -1.63% | 0.33 | 2.33% |
| 2025-05-21 | 19.27 | 19.32 | 18.84 | 18.85 | -1.71% | 0.36 | 2.49% |
| 2025-05-20 | 18.95 | 19.33 | 18.91 | 19.17 | +1.20% | 0.59 | 4.02% |
| 2025-05-19 | 18.26 | 19.78 | 17.88 | 18.95 | +3.52% | 1.00 | 6.88% |
| 2025-05-16 | 18.17 | 18.45 | 17.92 | 18.30 | +0.93% | 0.26 | 1.84% |
| 2025-05-15 | 17.98 | 18.26 | 17.74 | 18.13 | +0.94% | 0.25 | 1.84% |
| 2025-05-14 | 18.30 | 18.39 | 17.94 | 17.96 | -1.84% | 0.24 | 1.73% |
| 2025-05-13 | 18.36 | 18.93 | 18.19 | 18.30 | +0.33% | 0.44 | 3.08% |
| 2025-05-12 | 18.15 | 18.30 | 17.97 | 18.24 | +1.77% | 0.25 | 1.80% |
| 2025-05-09 | 18.21 | 18.35 | 17.88 | 17.92 | -2.11% | 0.30 | 2.17% |
| 2025-05-08 | 17.91 | 18.56 | 17.89 | 18.31 | +2.56% | 0.31 | 2.18% |
| 2025-05-07 | 17.95 | 18.30 | 17.71 | 17.85 | +0.28% | 0.28 | 2.06% |
| 2025-05-06 | 17.48 | 17.81 | 17.41 | 17.81 | +2.69% | 0.25 | 1.86% |