阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.50 | 10.67 | 10.46 | 10.47 | -0.38% | 0.58 | 1.12% |
| 2026-02-12 | 10.66 | 10.70 | 10.49 | 10.51 | -1.31% | 0.83 | 1.62% |
| 2026-02-11 | 10.48 | 10.97 | 10.48 | 10.65 | +1.43% | 1.45 | 2.78% |
| 2026-02-10 | 10.45 | 10.92 | 10.45 | 10.50 | +0.38% | 1.38 | 2.67% |
| 2026-02-09 | 10.27 | 10.47 | 10.19 | 10.46 | +2.65% | 0.92 | 1.83% |
| 2026-02-06 | 10.01 | 10.37 | 9.96 | 10.19 | +1.39% | 0.92 | 1.86% |
| 2026-02-05 | 10.06 | 10.16 | 10.01 | 10.05 | -0.69% | 0.55 | 1.13% |
| 2026-02-04 | 10.13 | 10.25 | 10.05 | 10.12 | -0.10% | 0.61 | 1.24% |
| 2026-02-03 | 10.04 | 10.15 | 9.92 | 10.13 | +0.70% | 0.84 | 1.73% |
| 2026-02-02 | 9.66 | 10.40 | 9.62 | 10.06 | +3.60% | 2.17 | 4.45% |
| 2026-01-30 | 9.83 | 9.94 | 9.61 | 9.71 | -1.72% | 0.97 | 2.06% |
| 2026-01-29 | 10.00 | 10.17 | 9.85 | 9.88 | -1.59% | 0.93 | 1.93% |
| 2026-01-28 | 10.30 | 10.34 | 9.99 | 10.04 | -2.52% | 0.89 | 1.81% |
| 2026-01-27 | 10.20 | 10.40 | 9.96 | 10.30 | -0.68% | 0.90 | 1.84% |
| 2026-01-26 | 10.81 | 10.87 | 10.21 | 10.37 | -3.36% | 1.36 | 2.68% |
| 2026-01-23 | 10.82 | 10.85 | 10.63 | 10.73 | +0.19% | 0.91 | 1.76% |
| 2026-01-22 | 10.60 | 10.82 | 10.44 | 10.71 | +1.52% | 1.09 | 2.11% |
| 2026-01-21 | 10.41 | 10.63 | 10.35 | 10.55 | +0.86% | 0.74 | 1.44% |
| 2026-01-20 | 10.73 | 10.76 | 10.38 | 10.46 | -2.33% | 1.43 | 2.81% |
| 2026-01-19 | 10.81 | 10.88 | 10.68 | 10.71 | -0.83% | 1.20 | 2.30% |