中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 23.25 | 23.84 | 23.07 | 23.52 | +1.07% | 0.49 | 2.55% |
| 2026-02-12 | 23.30 | 23.70 | 22.85 | 23.27 | +0.22% | 0.94 | 4.97% |
| 2026-02-11 | 23.68 | 23.93 | 23.10 | 23.22 | -1.44% | 0.70 | 3.69% |
| 2026-02-10 | 23.17 | 23.94 | 22.90 | 23.56 | +2.26% | 0.83 | 4.35% |
| 2026-02-09 | 22.77 | 23.33 | 22.42 | 23.04 | +2.95% | 0.81 | 4.33% |
| 2026-02-06 | 22.04 | 22.80 | 22.00 | 22.38 | +0.63% | 0.84 | 4.60% |
| 2026-02-05 | 23.05 | 23.11 | 22.16 | 22.24 | -3.01% | 0.81 | 4.45% |
| 2026-02-04 | 23.77 | 23.87 | 22.71 | 22.93 | -2.92% | 1.01 | 5.35% |
| 2026-02-03 | 22.36 | 23.96 | 22.20 | 23.62 | +7.46% | 1.48 | 7.78% |
| 2026-02-02 | 22.28 | 23.31 | 21.98 | 21.98 | -3.13% | 1.04 | 5.71% |
| 2026-01-30 | 21.93 | 22.71 | 21.60 | 22.69 | +3.23% | 1.27 | 7.02% |
| 2026-01-29 | 22.09 | 23.45 | 21.15 | 21.98 | +2.38% | 2.34 | 12.83% |
| 2026-01-28 | 21.33 | 22.10 | 20.84 | 21.47 | +0.70% | 1.66 | 9.52% |
| 2026-01-27 | 19.96 | 21.68 | 19.79 | 21.32 | +6.87% | 1.66 | 9.79% |
| 2026-01-26 | 20.39 | 20.77 | 19.56 | 19.95 | -1.19% | 0.79 | 4.85% |
| 2026-01-23 | 20.28 | 20.42 | 19.84 | 20.19 | -0.44% | 0.50 | 3.05% |
| 2026-01-22 | 20.57 | 20.68 | 19.88 | 20.28 | -0.78% | 1.08 | 6.57% |
| 2026-01-21 | 18.49 | 21.05 | 18.39 | 20.44 | +9.89% | 1.77 | 10.89% |
| 2026-01-20 | 18.51 | 18.78 | 18.16 | 18.60 | +1.64% | 0.67 | 4.44% |
| 2026-01-19 | 17.68 | 18.33 | 17.60 | 18.30 | +2.87% | 0.59 | 4.03% |