图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.40 | 22.28 | 21.39 | 22.18 | +3.25% | 0.92 | 1.42% |
| 2025-06-23 | 21.29 | 21.61 | 21.23 | 21.48 | +0.89% | 0.36 | 0.57% |
| 2025-06-20 | 21.80 | 21.87 | 21.21 | 21.29 | -2.42% | 0.71 | 1.12% |
| 2025-06-19 | 21.97 | 22.05 | 21.64 | 21.82 | -1.13% | 0.51 | 0.79% |
| 2025-06-18 | 21.88 | 22.11 | 21.88 | 22.07 | +0.32% | 0.41 | 0.63% |
| 2025-06-17 | 22.21 | 22.38 | 21.90 | 22.00 | -1.25% | 0.69 | 1.06% |
| 2025-06-16 | 22.20 | 22.64 | 21.97 | 22.28 | -0.45% | 0.65 | 0.99% |
| 2025-06-13 | 22.42 | 22.70 | 22.12 | 22.38 | -0.04% | 1.13 | 1.72% |
| 2025-06-12 | 22.47 | 22.58 | 22.32 | 22.39 | -0.79% | 0.59 | 0.90% |
| 2025-06-11 | 22.53 | 23.00 | 22.53 | 22.57 | -0.31% | 0.65 | 0.97% |
| 2025-06-10 | 22.99 | 23.13 | 22.57 | 22.64 | -1.60% | 1.01 | 1.50% |
| 2025-06-09 | 22.60 | 23.55 | 22.43 | 23.01 | +2.21% | 1.88 | 2.78% |
| 2025-06-06 | 22.80 | 22.92 | 22.44 | 22.51 | -1.14% | 1.04 | 1.56% |
| 2025-06-05 | 21.86 | 23.13 | 21.73 | 22.77 | +4.31% | 2.35 | 3.50% |
| 2025-06-04 | 21.98 | 22.14 | 21.77 | 21.83 | -0.72% | 0.77 | 1.19% |
| 2025-06-03 | 22.27 | 22.70 | 21.87 | 21.99 | -1.29% | 1.09 | 1.67% |
| 2025-05-30 | 21.75 | 22.35 | 21.61 | 22.27 | +2.41% | 1.24 | 1.89% |
| 2025-05-29 | 21.60 | 21.93 | 21.58 | 21.75 | +0.37% | 0.65 | 1.01% |
| 2025-05-28 | 21.77 | 22.09 | 21.58 | 21.67 | -0.59% | 0.63 | 0.98% |
| 2025-05-27 | 22.17 | 22.26 | 21.59 | 21.80 | -2.09% | 0.65 | 1.01% |