图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 42.24 | 42.86 | 41.54 | 42.50 | +0.95% | 3.48 | 2.81% |
| 2026-04-20 | 44.41 | 44.50 | 40.00 | 42.10 | -7.96% | 7.45 | 6.08% |
| 2026-04-17 | 44.19 | 46.10 | 43.90 | 45.74 | +2.74% | 3.70 | 2.78% |
| 2026-04-16 | 43.00 | 44.79 | 42.84 | 44.52 | +3.20% | 2.52 | 1.96% |
| 2026-04-15 | 43.50 | 43.86 | 42.58 | 43.14 | +0.77% | 1.80 | 1.43% |
| 2026-04-14 | 42.37 | 43.26 | 41.48 | 42.81 | +2.17% | 2.32 | 1.87% |
| 2026-04-13 | 41.27 | 42.20 | 41.01 | 41.90 | +0.43% | 1.55 | 1.27% |
| 2026-04-10 | 40.81 | 43.15 | 40.81 | 41.72 | +2.38% | 2.29 | 1.86% |
| 2026-04-09 | 40.70 | 42.03 | 39.71 | 40.75 | -0.12% | 2.32 | 1.93% |
| 2026-04-08 | 38.96 | 41.20 | 38.91 | 40.80 | +7.14% | 2.94 | 2.47% |
| 2026-04-07 | 37.18 | 38.55 | 37.15 | 38.08 | +2.34% | 1.69 | 1.52% |
| 2026-04-03 | 36.68 | 37.45 | 36.28 | 37.21 | +1.44% | 1.38 | 1.28% |
| 2026-04-02 | 38.01 | 38.94 | 36.36 | 36.68 | -3.47% | 2.11 | 1.91% |
| 2026-04-01 | 36.68 | 38.55 | 36.66 | 38.00 | +5.00% | 2.40 | 2.17% |
| 2026-03-31 | 36.71 | 37.66 | 36.14 | 36.19 | -1.60% | 1.18 | 1.09% |
| 2026-03-30 | 37.77 | 37.77 | 36.59 | 36.78 | -2.78% | 1.52 | 1.40% |
| 2026-03-27 | 35.10 | 38.28 | 35.00 | 37.83 | +6.38% | 2.62 | 2.39% |
| 2026-03-26 | 35.47 | 35.98 | 35.10 | 35.56 | -0.14% | 1.26 | 1.21% |
| 2026-03-25 | 35.50 | 36.34 | 35.35 | 35.61 | +1.16% | 1.70 | 1.62% |
| 2026-03-24 | 35.30 | 35.38 | 34.00 | 35.20 | +2.44% | 1.52 | 1.50% |