图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.67 | 36.18 | 34.08 | 34.36 | -2.66% | 2.87 | 2.79% |
| 2026-03-20 | 37.27 | 37.70 | 34.61 | 35.30 | -4.52% | 2.12 | 1.99% |
| 2026-03-19 | 38.51 | 38.65 | 36.70 | 36.97 | -5.40% | 2.43 | 2.21% |
| 2026-03-18 | 38.40 | 39.30 | 38.22 | 39.08 | +1.77% | 2.16 | 1.90% |
| 2026-03-17 | 39.72 | 40.28 | 38.35 | 38.40 | -2.71% | 2.05 | 1.78% |
| 2026-03-16 | 39.97 | 40.10 | 38.55 | 39.47 | -1.89% | 2.98 | 2.60% |
| 2026-03-13 | 41.52 | 41.52 | 39.66 | 40.23 | -3.71% | 3.67 | 3.09% |
| 2026-03-12 | 43.23 | 43.50 | 40.96 | 41.78 | -3.24% | 3.78 | 3.07% |
| 2026-03-11 | 46.13 | 46.88 | 42.75 | 43.18 | -6.94% | 5.35 | 4.13% |
| 2026-03-10 | 44.89 | 46.90 | 44.89 | 46.40 | +2.52% | 3.43 | 2.54% |
| 2026-03-09 | 43.73 | 45.88 | 41.54 | 45.26 | +0.67% | 5.24 | 4.11% |
| 2026-03-06 | 43.70 | 46.50 | 43.00 | 44.96 | +1.86% | 4.21 | 3.15% |
| 2026-03-05 | 44.90 | 46.36 | 43.69 | 44.14 | +0.98% | 3.90 | 2.96% |
| 2026-03-04 | 42.96 | 45.08 | 42.85 | 43.71 | +0.23% | 3.38 | 2.62% |
| 2026-03-03 | 45.49 | 45.49 | 42.60 | 43.61 | -4.05% | 5.46 | 4.24% |
| 2026-03-02 | 45.68 | 47.14 | 45.38 | 45.45 | -4.15% | 5.38 | 3.99% |
| 2026-02-27 | 45.84 | 49.80 | 45.28 | 47.42 | +3.36% | 8.07 | 5.78% |
| 2026-02-26 | 42.12 | 48.07 | 40.88 | 45.88 | +9.24% | 7.41 | 5.66% |
| 2026-02-25 | 40.68 | 42.75 | 40.68 | 42.00 | +2.69% | 3.54 | 2.89% |
| 2026-02-24 | 40.79 | 42.27 | 39.77 | 40.90 | +2.69% | 2.77 | 2.32% |