图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.07 | 22.32 | 21.97 | 22.26 | +0.85% | 0.53 | 0.81% |
| 2025-05-23 | 22.08 | 22.40 | 21.98 | 22.08 | -0.45% | 0.39 | 0.60% |
| 2025-05-22 | 22.52 | 22.83 | 22.16 | 22.17 | -2.10% | 0.58 | 0.88% |
| 2025-05-21 | 22.69 | 22.71 | 22.22 | 22.65 | +0.35% | 0.69 | 1.04% |
| 2025-05-20 | 22.18 | 22.73 | 22.02 | 22.57 | +1.69% | 0.84 | 1.27% |
| 2025-05-19 | 22.11 | 22.26 | 21.73 | 22.19 | +0.76% | 0.50 | 0.76% |
| 2025-05-16 | 21.91 | 22.34 | 21.91 | 22.03 | +0.41% | 0.48 | 0.73% |
| 2025-05-15 | 22.50 | 22.54 | 21.91 | 21.94 | -2.46% | 0.91 | 1.40% |
| 2025-05-14 | 22.70 | 22.89 | 22.45 | 22.49 | -1.00% | 0.75 | 1.12% |
| 2025-05-13 | 23.39 | 23.46 | 22.69 | 22.72 | -2.88% | 1.22 | 1.79% |
| 2025-05-12 | 22.51 | 23.41 | 22.49 | 23.39 | +4.10% | 2.00 | 2.92% |
| 2025-05-09 | 23.09 | 23.10 | 22.39 | 22.47 | -2.70% | 0.97 | 1.45% |
| 2025-05-08 | 22.67 | 23.10 | 22.49 | 23.09 | +1.04% | 1.19 | 1.76% |
| 2025-05-07 | 22.90 | 23.17 | 22.60 | 22.86 | +0.26% | 1.70 | 2.51% |
| 2025-05-06 | 21.53 | 22.87 | 21.53 | 22.80 | +6.18% | 2.17 | 3.25% |