图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 24.01 | 25.49 | 24.01 | 25.06 | +3.67% | 3.68 | 4.99% |
| 2025-07-21 | 24.25 | 24.37 | 23.91 | 24.17 | -0.94% | 2.00 | 2.83% |
| 2025-07-18 | 23.48 | 24.99 | 23.31 | 24.40 | +4.39% | 4.08 | 5.75% |
| 2025-07-17 | 22.54 | 23.52 | 22.47 | 23.38 | +3.71% | 1.95 | 2.87% |
| 2025-07-16 | 22.29 | 22.83 | 22.29 | 22.54 | +0.85% | 0.74 | 1.11% |
| 2025-07-15 | 22.63 | 22.79 | 22.23 | 22.35 | -1.23% | 0.79 | 1.20% |
| 2025-07-14 | 22.85 | 23.12 | 22.53 | 22.63 | -1.13% | 1.10 | 1.66% |
| 2025-07-11 | 22.69 | 23.18 | 22.65 | 22.89 | +1.06% | 1.49 | 2.20% |
| 2025-07-10 | 22.72 | 22.81 | 22.54 | 22.65 | +0.18% | 0.76 | 1.13% |
| 2025-07-09 | 23.12 | 23.26 | 22.57 | 22.61 | -2.78% | 1.28 | 1.91% |
| 2025-07-08 | 22.92 | 23.31 | 22.85 | 23.26 | +1.43% | 0.97 | 1.43% |
| 2025-07-07 | 22.72 | 23.05 | 22.52 | 22.93 | +0.61% | 0.79 | 1.18% |
| 2025-07-04 | 22.82 | 23.36 | 22.71 | 22.79 | -0.82% | 0.96 | 1.43% |
| 2025-07-03 | 23.15 | 23.62 | 22.88 | 22.98 | -1.11% | 1.13 | 1.66% |
| 2025-07-02 | 23.80 | 23.81 | 23.08 | 23.24 | -1.60% | 1.01 | 1.47% |
| 2025-07-01 | 23.88 | 23.90 | 23.40 | 23.62 | -0.34% | 1.30 | 1.87% |
| 2025-06-30 | 22.57 | 23.96 | 22.55 | 23.69 | +5.31% | 3.13 | 4.52% |
| 2025-06-27 | 22.46 | 22.70 | 22.42 | 22.50 | +0.18% | 0.64 | 0.96% |
| 2025-06-26 | 22.68 | 22.85 | 22.40 | 22.46 | -0.35% | 0.89 | 1.34% |
| 2025-06-25 | 22.18 | 22.87 | 22.06 | 22.54 | +1.62% | 1.23 | 1.85% |