锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 25.96 | 26.46 | 25.85 | 26.33 | +1.46% | 0.68 | 2.30% |
| 2025-06-23 | 25.14 | 25.98 | 25.14 | 25.95 | +2.00% | 0.52 | 1.79% |
| 2025-06-20 | 25.94 | 26.10 | 25.36 | 25.44 | -1.93% | 0.55 | 1.92% |
| 2025-06-19 | 26.63 | 26.70 | 25.85 | 25.94 | -2.48% | 0.99 | 3.37% |
| 2025-06-18 | 26.95 | 26.97 | 26.43 | 26.60 | -1.92% | 0.92 | 3.10% |
| 2025-06-17 | 27.62 | 27.83 | 26.99 | 27.12 | -2.13% | 1.15 | 3.76% |
| 2025-06-16 | 27.06 | 28.06 | 27.06 | 27.71 | +1.32% | 1.52 | 4.93% |
| 2025-06-13 | 28.84 | 28.84 | 26.88 | 27.35 | -7.76% | 3.00 | 9.72% |
| 2025-06-12 | 29.00 | 30.28 | 28.60 | 29.65 | +3.82% | 4.16 | 12.54% |
| 2025-06-11 | 28.02 | 28.86 | 27.70 | 28.56 | +1.46% | 1.62 | 5.14% |
| 2025-06-10 | 28.23 | 28.79 | 27.70 | 28.15 | -0.85% | 1.42 | 4.50% |
| 2025-06-09 | 27.24 | 29.12 | 27.24 | 28.39 | +4.07% | 1.84 | 5.82% |
| 2025-06-06 | 27.92 | 28.00 | 27.13 | 27.28 | -2.36% | 1.26 | 4.11% |
| 2025-06-05 | 28.72 | 29.25 | 27.77 | 27.94 | -4.77% | 2.53 | 8.00% |
| 2025-06-04 | 29.27 | 29.50 | 28.16 | 29.34 | +2.23% | 3.51 | 10.82% |
| 2025-06-03 | 27.01 | 29.62 | 26.88 | 28.70 | +4.90% | 2.56 | 8.04% |
| 2025-05-30 | 27.43 | 28.45 | 27.21 | 27.36 | -1.58% | 1.10 | 3.56% |
| 2025-05-29 | 27.40 | 28.26 | 27.00 | 27.80 | +1.39% | 1.71 | 5.51% |
| 2025-05-28 | 26.70 | 27.54 | 26.30 | 27.42 | +2.20% | 1.46 | 4.81% |
| 2025-05-27 | 26.65 | 27.02 | 26.40 | 26.83 | +1.13% | 1.05 | 3.52% |