锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 24.18 | 24.89 | 23.90 | 24.61 | +1.69% | 0.64 | 2.40% |
| 2026-04-20 | 23.98 | 24.36 | 23.85 | 24.20 | +0.58% | 0.34 | 1.28% |
| 2026-04-17 | 23.78 | 24.17 | 23.54 | 24.06 | +0.67% | 0.45 | 1.73% |
| 2026-04-16 | 23.60 | 23.96 | 23.51 | 23.90 | +1.27% | 0.32 | 1.23% |
| 2026-04-15 | 23.71 | 23.81 | 23.52 | 23.60 | -0.25% | 0.25 | 0.97% |
| 2026-04-14 | 23.57 | 23.76 | 23.33 | 23.66 | +0.85% | 0.25 | 0.97% |
| 2026-04-13 | 23.42 | 23.70 | 23.21 | 23.46 | -0.30% | 0.24 | 0.92% |
| 2026-04-10 | 23.57 | 23.96 | 23.41 | 23.53 | +0.77% | 0.36 | 1.38% |
| 2026-04-09 | 23.87 | 23.92 | 23.30 | 23.35 | -2.83% | 0.32 | 1.24% |
| 2026-04-08 | 23.47 | 24.21 | 23.47 | 24.03 | +4.03% | 0.55 | 2.11% |
| 2026-04-07 | 22.89 | 23.19 | 22.73 | 23.10 | +1.05% | 0.19 | 0.77% |
| 2026-04-03 | 23.75 | 23.80 | 22.71 | 22.86 | -3.14% | 0.39 | 1.54% |
| 2026-04-02 | 24.11 | 24.27 | 23.56 | 23.60 | -2.72% | 0.43 | 1.66% |
| 2026-04-01 | 24.40 | 24.47 | 24.10 | 24.26 | +1.00% | 0.37 | 1.39% |
| 2026-03-31 | 23.92 | 24.76 | 23.66 | 24.02 | +0.46% | 0.66 | 2.50% |
| 2026-03-30 | 23.80 | 24.07 | 23.61 | 23.91 | -1.08% | 0.39 | 1.49% |
| 2026-03-27 | 23.90 | 24.44 | 23.80 | 24.17 | +0.29% | 0.34 | 1.28% |
| 2026-03-26 | 24.85 | 25.02 | 24.03 | 24.10 | -3.02% | 0.49 | 1.85% |
| 2026-03-25 | 24.65 | 25.20 | 24.50 | 24.85 | +0.65% | 0.62 | 2.27% |
| 2026-03-24 | 25.68 | 25.70 | 24.01 | 24.69 | -2.02% | 0.98 | 3.65% |