锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 29.47 | 29.47 | 28.78 | 29.06 | -1.42% | 1.87 | 5.75% |
| 2025-07-21 | 29.45 | 29.57 | 29.31 | 29.48 | +0.31% | 1.50 | 4.55% |
| 2025-07-18 | 29.61 | 29.75 | 29.23 | 29.39 | -0.34% | 1.46 | 4.44% |
| 2025-07-17 | 29.60 | 29.82 | 29.36 | 29.49 | -0.64% | 2.08 | 6.29% |
| 2025-07-16 | 29.70 | 30.20 | 29.48 | 29.68 | -0.57% | 2.27 | 6.82% |
| 2025-07-15 | 31.21 | 31.26 | 29.51 | 29.85 | -3.02% | 3.10 | 9.21% |
| 2025-07-14 | 30.96 | 31.30 | 30.21 | 30.78 | -4.29% | 4.12 | 12.03% |
| 2025-07-11 | 31.49 | 34.58 | 30.96 | 32.16 | -0.53% | 6.51 | 17.97% |
| 2025-07-10 | 32.91 | 36.00 | 32.14 | 32.33 | -3.49% | 9.41 | 24.98% |
| 2025-07-09 | 27.56 | 33.50 | 27.50 | 33.50 | +19.99% | 5.28 | 15.11% |
| 2025-07-08 | 26.92 | 28.09 | 26.81 | 27.92 | +3.60% | 1.81 | 5.85% |
| 2025-07-07 | 26.15 | 27.13 | 26.15 | 26.95 | +2.59% | 0.96 | 3.19% |
| 2025-07-04 | 26.81 | 26.82 | 26.23 | 26.27 | -2.49% | 0.73 | 2.45% |
| 2025-07-03 | 26.99 | 27.20 | 26.73 | 26.94 | -0.66% | 0.83 | 2.75% |
| 2025-07-02 | 26.64 | 27.80 | 26.64 | 27.12 | +1.57% | 1.52 | 4.98% |
| 2025-07-01 | 26.92 | 26.99 | 26.33 | 26.70 | +0.07% | 0.69 | 2.31% |
| 2025-06-30 | 26.31 | 26.88 | 26.31 | 26.68 | +1.29% | 0.74 | 2.49% |
| 2025-06-27 | 26.39 | 26.59 | 26.32 | 26.34 | -0.45% | 0.70 | 2.35% |
| 2025-06-26 | 26.38 | 26.75 | 26.10 | 26.46 | +0.27% | 0.77 | 2.62% |
| 2025-06-25 | 26.40 | 26.48 | 26.04 | 26.39 | +0.23% | 0.68 | 2.32% |