锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.20 | 25.94 | 24.48 | 25.20 | -1.87% | 0.95 | 3.45% |
| 2026-03-20 | 26.17 | 26.76 | 25.60 | 25.68 | -1.87% | 0.60 | 2.10% |
| 2026-03-19 | 26.55 | 27.09 | 26.17 | 26.17 | -3.18% | 0.78 | 2.68% |
| 2026-03-18 | 26.65 | 27.36 | 26.33 | 27.03 | +1.39% | 0.95 | 3.22% |
| 2026-03-17 | 27.00 | 27.26 | 26.47 | 26.66 | -1.55% | 0.77 | 2.63% |
| 2026-03-16 | 25.90 | 27.10 | 25.90 | 27.08 | +3.75% | 0.83 | 2.85% |
| 2026-03-13 | 26.25 | 26.33 | 26.02 | 26.10 | -0.38% | 0.49 | 1.72% |
| 2026-03-12 | 26.96 | 27.09 | 26.09 | 26.20 | -1.69% | 0.68 | 2.34% |
| 2026-03-11 | 26.50 | 27.10 | 26.35 | 26.65 | +0.57% | 0.64 | 2.19% |
| 2026-03-10 | 26.15 | 26.50 | 26.15 | 26.50 | +1.96% | 0.46 | 1.58% |
| 2026-03-09 | 25.88 | 26.08 | 25.33 | 25.99 | -0.95% | 0.59 | 2.10% |
| 2026-03-06 | 25.85 | 26.30 | 25.81 | 26.24 | +1.12% | 0.52 | 1.81% |
| 2026-03-05 | 26.48 | 26.60 | 25.92 | 25.95 | -1.14% | 0.77 | 2.70% |
| 2026-03-04 | 26.08 | 26.40 | 25.81 | 26.25 | +0.57% | 0.43 | 1.51% |
| 2026-03-03 | 26.79 | 27.11 | 26.03 | 26.10 | -2.61% | 0.74 | 2.57% |
| 2026-03-02 | 27.65 | 27.85 | 26.67 | 26.80 | -4.56% | 1.24 | 4.17% |
| 2026-02-27 | 28.14 | 28.22 | 27.70 | 28.08 | +0.14% | 0.62 | 2.03% |
| 2026-02-26 | 28.56 | 28.66 | 27.96 | 28.04 | -1.13% | 0.75 | 2.43% |
| 2026-02-25 | 28.25 | 28.40 | 27.99 | 28.36 | +1.11% | 0.79 | 2.55% |
| 2026-02-24 | 29.00 | 29.02 | 28.04 | 28.05 | -2.74% | 1.13 | 3.64% |