锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.85 | 26.94 | 24.80 | 26.53 | +6.76% | 1.68 | 5.72% |
| 2025-05-23 | 25.30 | 25.76 | 24.81 | 24.85 | -1.78% | 0.58 | 2.07% |
| 2025-05-22 | 25.89 | 26.06 | 25.29 | 25.30 | -2.60% | 0.75 | 2.59% |
| 2025-05-21 | 26.29 | 26.47 | 25.79 | 25.97 | -1.54% | 0.78 | 2.67% |
| 2025-05-20 | 25.15 | 27.15 | 25.09 | 26.38 | +4.11% | 1.86 | 6.25% |
| 2025-05-19 | 25.14 | 25.49 | 24.95 | 25.34 | +0.99% | 0.40 | 1.41% |
| 2025-05-16 | 25.04 | 25.26 | 24.85 | 25.09 | +0.12% | 0.38 | 1.34% |
| 2025-05-15 | 25.54 | 25.54 | 24.95 | 25.06 | -1.60% | 0.48 | 1.69% |
| 2025-05-14 | 25.63 | 25.74 | 25.32 | 25.47 | -0.81% | 0.59 | 2.03% |
| 2025-05-13 | 25.93 | 25.98 | 25.42 | 25.68 | +0.35% | 0.67 | 2.30% |
| 2025-05-12 | 25.52 | 25.65 | 25.34 | 25.59 | +1.53% | 0.48 | 1.68% |
| 2025-05-09 | 26.00 | 26.00 | 25.16 | 25.20 | -2.57% | 0.54 | 1.87% |
| 2025-05-08 | 25.64 | 25.95 | 25.57 | 25.87 | +0.73% | 0.52 | 1.79% |
| 2025-05-07 | 25.96 | 26.18 | 25.39 | 25.68 | -0.08% | 0.75 | 2.58% |
| 2025-05-06 | 25.26 | 25.76 | 25.19 | 25.70 | +2.37% | 0.91 | 3.16% |