金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.47 | 15.85 | 15.46 | 15.84 | +2.46% | 0.21 | 1.12% |
| 2025-06-23 | 15.05 | 15.50 | 15.05 | 15.46 | +1.91% | 0.21 | 1.13% |
| 2025-06-20 | 15.15 | 15.50 | 15.10 | 15.17 | -0.33% | 0.21 | 1.14% |
| 2025-06-19 | 15.53 | 15.63 | 15.13 | 15.22 | -2.31% | 0.23 | 1.27% |
| 2025-06-18 | 15.76 | 15.80 | 15.44 | 15.58 | -0.64% | 0.23 | 1.21% |
| 2025-06-17 | 15.88 | 15.98 | 15.55 | 15.68 | -1.26% | 0.23 | 1.21% |
| 2025-06-16 | 15.63 | 16.05 | 15.63 | 15.88 | +1.08% | 0.25 | 1.30% |
| 2025-06-13 | 16.03 | 16.04 | 15.63 | 15.71 | -2.48% | 0.27 | 1.44% |
| 2025-06-12 | 16.11 | 16.28 | 15.86 | 16.11 | -0.56% | 0.20 | 1.06% |
| 2025-06-11 | 15.90 | 16.32 | 15.87 | 16.20 | +1.69% | 0.29 | 1.48% |
| 2025-06-10 | 16.32 | 16.34 | 15.72 | 15.93 | -1.67% | 0.31 | 1.62% |
| 2025-06-09 | 16.11 | 16.26 | 15.94 | 16.20 | +1.19% | 0.29 | 1.47% |
| 2025-06-06 | 15.90 | 16.26 | 15.73 | 16.01 | +0.31% | 0.28 | 1.44% |
| 2025-06-05 | 16.20 | 16.31 | 15.87 | 15.96 | -1.97% | 0.30 | 1.57% |
| 2025-06-04 | 16.10 | 16.28 | 16.03 | 16.28 | +0.99% | 0.28 | 1.46% |
| 2025-06-03 | 15.60 | 16.24 | 15.60 | 16.12 | +3.00% | 0.37 | 1.94% |
| 2025-05-30 | 15.87 | 16.04 | 15.60 | 15.65 | -2.07% | 0.24 | 1.26% |
| 2025-05-29 | 15.82 | 16.05 | 15.77 | 15.98 | +1.27% | 0.27 | 1.40% |
| 2025-05-28 | 15.80 | 15.95 | 15.63 | 15.78 | -0.19% | 0.22 | 1.16% |
| 2025-05-27 | 15.79 | 16.01 | 15.66 | 15.81 | +0.51% | 0.33 | 1.74% |