金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 17.15 | 17.65 | 17.01 | 17.44 | +1.40% | 0.52 | 2.50% |
| 2025-07-21 | 17.20 | 17.36 | 17.07 | 17.20 | +0.35% | 0.31 | 1.50% |
| 2025-07-18 | 17.25 | 17.39 | 17.01 | 17.14 | -0.64% | 0.33 | 1.61% |
| 2025-07-17 | 16.97 | 17.31 | 16.81 | 17.25 | +1.65% | 0.44 | 2.13% |
| 2025-07-16 | 16.57 | 16.97 | 16.46 | 16.97 | +2.35% | 0.36 | 1.79% |
| 2025-07-15 | 16.73 | 16.81 | 16.33 | 16.58 | -1.19% | 0.26 | 1.32% |
| 2025-07-14 | 16.49 | 16.85 | 16.40 | 16.78 | +1.88% | 0.32 | 1.59% |
| 2025-07-11 | 16.39 | 16.53 | 16.29 | 16.47 | +0.12% | 0.23 | 1.16% |
| 2025-07-10 | 16.49 | 16.50 | 16.17 | 16.45 | +0.06% | 0.25 | 1.30% |
| 2025-07-09 | 16.45 | 16.49 | 16.34 | 16.44 | -0.06% | 0.19 | 0.96% |
| 2025-07-08 | 16.24 | 16.47 | 16.15 | 16.45 | +1.36% | 0.26 | 1.32% |
| 2025-07-07 | 15.85 | 16.26 | 15.85 | 16.23 | +1.95% | 0.21 | 1.08% |
| 2025-07-04 | 16.21 | 16.28 | 15.84 | 15.92 | -1.49% | 0.31 | 1.62% |
| 2025-07-03 | 16.20 | 16.26 | 16.09 | 16.16 | +0.06% | 0.19 | 0.98% |
| 2025-07-02 | 16.32 | 16.33 | 16.01 | 16.15 | -0.55% | 0.19 | 0.97% |
| 2025-07-01 | 16.19 | 16.27 | 16.00 | 16.24 | +0.62% | 0.24 | 1.25% |
| 2025-06-30 | 16.05 | 16.19 | 15.91 | 16.14 | +1.32% | 0.24 | 1.24% |
| 2025-06-27 | 15.90 | 16.03 | 15.80 | 15.93 | +0.57% | 0.17 | 0.91% |
| 2025-06-26 | 16.08 | 16.08 | 15.76 | 15.84 | -0.38% | 0.14 | 0.74% |
| 2025-06-25 | 15.84 | 16.14 | 15.73 | 15.90 | +0.38% | 0.25 | 1.32% |