金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 28.10 | 28.62 | 27.83 | 28.51 | +1.21% | 0.59 | 1.74% |
| 2026-04-20 | 27.82 | 29.14 | 27.78 | 28.17 | +1.29% | 0.66 | 1.94% |
| 2026-04-17 | 28.31 | 28.32 | 27.56 | 27.81 | -1.31% | 0.46 | 1.38% |
| 2026-04-16 | 28.00 | 28.47 | 27.50 | 28.18 | +1.04% | 0.53 | 1.59% |
| 2026-04-15 | 29.12 | 29.16 | 27.86 | 27.89 | -3.29% | 0.74 | 2.19% |
| 2026-04-14 | 27.64 | 29.49 | 27.27 | 28.84 | +5.45% | 1.13 | 3.31% |
| 2026-04-13 | 26.70 | 27.80 | 26.36 | 27.35 | +2.17% | 0.76 | 2.35% |
| 2026-04-10 | 26.38 | 27.05 | 26.38 | 26.77 | +1.79% | 0.40 | 1.23% |
| 2026-04-09 | 27.00 | 27.00 | 25.81 | 26.30 | -2.84% | 0.63 | 2.00% |
| 2026-04-08 | 26.20 | 27.28 | 26.20 | 27.07 | +5.00% | 0.57 | 1.78% |
| 2026-04-07 | 25.32 | 26.05 | 25.27 | 25.78 | +1.94% | 0.48 | 1.55% |
| 2026-04-03 | 26.44 | 26.44 | 25.00 | 25.29 | -3.69% | 0.48 | 1.56% |
| 2026-04-02 | 26.30 | 26.69 | 25.93 | 26.26 | -0.53% | 0.50 | 1.57% |
| 2026-04-01 | 27.43 | 27.76 | 26.22 | 26.40 | -3.47% | 0.93 | 2.91% |
| 2026-03-31 | 27.17 | 28.74 | 26.60 | 27.35 | +1.41% | 1.34 | 4.03% |
| 2026-03-30 | 27.07 | 27.96 | 26.60 | 26.97 | -2.11% | 1.37 | 4.23% |
| 2026-03-27 | 24.56 | 28.88 | 24.31 | 27.55 | +12.13% | 1.77 | 5.47% |
| 2026-03-26 | 25.40 | 25.70 | 24.40 | 24.57 | -3.19% | 0.54 | 1.80% |
| 2026-03-25 | 24.91 | 25.55 | 24.88 | 25.38 | +2.17% | 0.75 | 2.47% |
| 2026-03-24 | 24.84 | 25.36 | 23.68 | 24.84 | +3.37% | 0.90 | 3.09% |