金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.64 | 15.80 | 15.48 | 15.73 | +1.09% | 0.32 | 1.67% |
| 2025-05-23 | 16.02 | 16.13 | 15.48 | 15.56 | -2.43% | 0.52 | 2.73% |
| 2025-05-22 | 16.00 | 16.48 | 15.71 | 15.95 | -0.74% | 0.66 | 3.43% |
| 2025-05-21 | 16.53 | 16.82 | 16.07 | 16.07 | -4.32% | 0.75 | 3.80% |
| 2025-05-20 | 16.24 | 16.82 | 15.80 | 16.79 | +5.30% | 1.04 | 5.26% |
| 2025-05-19 | 16.18 | 16.40 | 15.76 | 15.95 | -3.31% | 0.80 | 4.17% |
| 2025-05-16 | 15.72 | 16.70 | 15.40 | 16.50 | +2.47% | 1.23 | 6.33% |
| 2025-05-15 | 15.74 | 16.62 | 15.48 | 16.10 | +2.60% | 1.13 | 5.79% |
| 2025-05-14 | 15.23 | 16.39 | 15.08 | 15.69 | +2.40% | 0.81 | 4.27% |
| 2025-05-13 | 15.68 | 16.13 | 15.31 | 15.32 | 0.00% | 0.67 | 3.56% |
| 2025-05-12 | 16.22 | 16.89 | 15.13 | 15.32 | -1.15% | 1.06 | 5.58% |
| 2025-05-09 | 15.38 | 16.30 | 15.38 | 15.50 | +0.78% | 0.93 | 4.86% |
| 2025-05-08 | 15.03 | 15.61 | 14.91 | 15.38 | +1.51% | 0.33 | 1.78% |
| 2025-05-07 | 15.09 | 15.40 | 14.93 | 15.15 | +2.01% | 0.37 | 2.04% |
| 2025-05-06 | 14.77 | 15.00 | 14.75 | 14.86 | +1.01% | 0.27 | 1.48% |