金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 25.80 | 25.86 | 23.57 | 24.03 | -7.54% | 1.04 | 3.52% |
| 2026-03-20 | 27.75 | 28.20 | 25.90 | 25.99 | -5.39% | 1.00 | 3.11% |
| 2026-03-19 | 28.62 | 28.64 | 27.33 | 27.47 | -5.54% | 0.78 | 2.34% |
| 2026-03-18 | 29.68 | 29.83 | 28.80 | 29.08 | -1.62% | 0.78 | 2.22% |
| 2026-03-17 | 31.72 | 32.01 | 29.56 | 29.56 | -6.40% | 1.08 | 2.97% |
| 2026-03-16 | 31.15 | 31.79 | 30.66 | 31.58 | +1.51% | 0.77 | 2.06% |
| 2026-03-13 | 31.55 | 32.58 | 30.81 | 31.11 | -2.14% | 1.14 | 2.99% |
| 2026-03-12 | 31.65 | 31.95 | 31.10 | 31.79 | +1.08% | 0.88 | 2.32% |
| 2026-03-11 | 32.88 | 33.33 | 31.37 | 31.45 | -3.91% | 1.54 | 3.98% |
| 2026-03-10 | 31.90 | 33.10 | 31.90 | 32.73 | +1.58% | 0.78 | 1.98% |
| 2026-03-09 | 31.83 | 33.00 | 31.00 | 32.22 | -0.19% | 1.21 | 3.17% |
| 2026-03-06 | 33.36 | 33.78 | 31.12 | 32.28 | +0.78% | 1.36 | 3.55% |
| 2026-03-05 | 33.00 | 35.29 | 32.00 | 32.03 | -1.72% | 2.37 | 5.88% |
| 2026-03-04 | 30.52 | 32.90 | 30.26 | 32.59 | +5.16% | 1.29 | 3.38% |
| 2026-03-03 | 33.28 | 33.51 | 30.85 | 30.99 | -7.52% | 1.88 | 4.93% |
| 2026-03-02 | 32.41 | 34.37 | 32.21 | 33.51 | +1.45% | 2.19 | 5.44% |
| 2026-02-27 | 32.63 | 33.28 | 32.41 | 33.03 | +0.70% | 0.98 | 2.48% |
| 2026-02-26 | 32.98 | 32.98 | 32.21 | 32.80 | -0.06% | 0.81 | 2.06% |
| 2026-02-25 | 33.12 | 33.68 | 31.96 | 32.82 | -1.11% | 1.52 | 3.88% |
| 2026-02-24 | 31.25 | 33.83 | 31.25 | 33.19 | +7.13% | 2.41 | 6.09% |