稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 39.07 | 39.72 | 38.96 | 39.42 | +0.94% | 2.68 | 3.83% |
| 2025-07-21 | 38.70 | 39.22 | 38.55 | 39.05 | +0.82% | 2.01 | 2.90% |
| 2025-07-18 | 38.94 | 38.99 | 38.46 | 38.74 | -0.48% | 1.70 | 2.48% |
| 2025-07-17 | 38.70 | 39.05 | 38.46 | 38.93 | +0.46% | 1.46 | 2.12% |
| 2025-07-16 | 38.38 | 38.88 | 38.23 | 38.75 | +0.77% | 1.69 | 2.47% |
| 2025-07-15 | 38.79 | 39.17 | 38.16 | 38.45 | -1.24% | 2.35 | 3.43% |
| 2025-07-14 | 39.39 | 39.46 | 38.37 | 38.94 | -1.38% | 3.34 | 4.86% |
| 2025-07-11 | 39.37 | 39.66 | 39.07 | 39.48 | +0.33% | 2.19 | 3.14% |
| 2025-07-10 | 39.29 | 39.51 | 39.12 | 39.35 | -0.33% | 1.49 | 2.14% |
| 2025-07-09 | 39.49 | 40.04 | 39.43 | 39.48 | -0.13% | 2.01 | 2.85% |
| 2025-07-08 | 39.37 | 39.68 | 39.19 | 39.53 | +0.28% | 2.27 | 3.24% |
| 2025-07-07 | 39.72 | 39.86 | 39.14 | 39.42 | -0.87% | 2.31 | 3.30% |
| 2025-07-04 | 40.66 | 40.66 | 39.02 | 39.77 | -2.43% | 3.89 | 5.54% |
| 2025-07-03 | 40.41 | 41.48 | 40.33 | 40.76 | +1.10% | 3.36 | 4.63% |
| 2025-07-02 | 41.19 | 41.19 | 40.16 | 40.31 | -2.11% | 3.23 | 4.50% |
| 2025-07-01 | 40.81 | 42.09 | 40.46 | 41.18 | +1.29% | 4.74 | 6.47% |
| 2025-06-30 | 39.77 | 40.77 | 39.77 | 40.66 | +3.06% | 4.33 | 6.04% |
| 2025-06-27 | 39.40 | 39.72 | 39.34 | 39.45 | +0.15% | 1.90 | 2.72% |
| 2025-06-26 | 39.97 | 40.14 | 39.34 | 39.39 | -1.17% | 2.62 | 3.73% |
| 2025-06-25 | 40.84 | 41.37 | 39.56 | 39.86 | -2.04% | 3.88 | 5.47% |