稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.18 | 48.71 | 47.22 | 47.69 | -0.86% | 1.40 | 1.65% |
| 2025-05-23 | 48.70 | 49.35 | 47.91 | 48.10 | -1.21% | 1.89 | 2.18% |
| 2025-05-22 | 48.82 | 49.95 | 48.32 | 48.70 | -1.36% | 2.32 | 2.65% |
| 2025-05-21 | 51.18 | 51.95 | 49.11 | 49.36 | -4.64% | 3.79 | 4.23% |
| 2025-05-20 | 49.88 | 53.64 | 49.78 | 51.77 | +3.65% | 5.50 | 5.97% |
| 2025-05-19 | 49.32 | 50.13 | 48.46 | 49.95 | +1.76% | 2.52 | 2.86% |
| 2025-05-16 | 49.29 | 50.09 | 48.89 | 49.08 | -1.15% | 1.62 | 1.85% |
| 2025-05-15 | 49.37 | 50.11 | 48.94 | 49.65 | +0.34% | 2.32 | 2.62% |
| 2025-05-14 | 50.79 | 50.81 | 48.93 | 49.48 | -2.61% | 2.62 | 2.97% |
| 2025-05-13 | 50.14 | 51.27 | 48.63 | 50.81 | +1.37% | 3.20 | 3.60% |
| 2025-05-12 | 51.35 | 51.48 | 49.58 | 50.12 | -1.01% | 2.64 | 2.96% |
| 2025-05-09 | 48.82 | 51.17 | 48.81 | 50.63 | +3.31% | 3.10 | 3.44% |
| 2025-05-08 | 50.73 | 50.73 | 48.60 | 49.01 | -3.41% | 3.01 | 3.43% |
| 2025-05-07 | 50.94 | 51.18 | 49.96 | 50.74 | +1.36% | 2.65 | 2.93% |
| 2025-05-06 | 51.39 | 51.54 | 49.07 | 50.06 | -2.59% | 4.46 | 5.01% |