稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.00 | 33.02 | 31.48 | 31.80 | -4.59% | 1.52 | 0.81% |
| 2026-03-20 | 33.50 | 33.88 | 33.33 | 33.33 | -0.30% | 1.02 | 0.52% |
| 2026-03-19 | 34.13 | 34.28 | 33.35 | 33.43 | -2.82% | 1.31 | 0.67% |
| 2026-03-18 | 34.58 | 34.64 | 34.12 | 34.40 | -0.61% | 0.84 | 0.42% |
| 2026-03-17 | 34.47 | 34.84 | 34.37 | 34.61 | +0.52% | 1.02 | 0.51% |
| 2026-03-16 | 34.52 | 34.77 | 34.10 | 34.43 | -0.66% | 1.12 | 0.56% |
| 2026-03-13 | 34.02 | 34.81 | 33.88 | 34.66 | +2.12% | 1.70 | 0.85% |
| 2026-03-12 | 34.21 | 34.23 | 33.91 | 33.94 | -0.70% | 0.81 | 0.41% |
| 2026-03-11 | 34.44 | 34.44 | 34.10 | 34.18 | -0.81% | 1.07 | 0.54% |
| 2026-03-10 | 34.35 | 34.48 | 34.10 | 34.46 | +1.35% | 0.99 | 0.50% |
| 2026-03-09 | 34.16 | 34.43 | 33.61 | 34.00 | -0.76% | 1.40 | 0.71% |
| 2026-03-06 | 33.61 | 34.40 | 33.59 | 34.26 | +1.66% | 1.14 | 0.57% |
| 2026-03-05 | 34.15 | 34.36 | 33.55 | 33.70 | -0.09% | 1.43 | 0.72% |
| 2026-03-04 | 34.10 | 34.40 | 33.60 | 33.73 | -1.75% | 1.28 | 0.65% |
| 2026-03-03 | 35.02 | 35.36 | 34.30 | 34.33 | -2.19% | 1.67 | 0.83% |
| 2026-03-02 | 35.50 | 35.60 | 34.95 | 35.10 | -1.71% | 1.60 | 0.78% |
| 2026-02-27 | 35.57 | 35.75 | 35.38 | 35.71 | +0.39% | 1.00 | 0.48% |
| 2026-02-26 | 35.61 | 36.09 | 35.46 | 35.57 | +0.23% | 1.51 | 0.73% |
| 2026-02-25 | 35.18 | 35.69 | 35.11 | 35.49 | +1.31% | 1.30 | 0.63% |
| 2026-02-24 | 34.98 | 35.08 | 34.56 | 35.03 | +1.01% | 0.89 | 0.44% |