稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 40.55 | 41.25 | 40.18 | 40.69 | +0.88% | 2.87 | 3.95% |
| 2025-06-23 | 40.30 | 40.86 | 39.83 | 40.33 | -0.24% | 2.52 | 3.53% |
| 2025-06-20 | 41.29 | 41.60 | 40.34 | 40.43 | -1.94% | 3.00 | 4.14% |
| 2025-06-19 | 42.35 | 42.54 | 40.86 | 41.23 | -3.47% | 4.26 | 5.79% |
| 2025-06-18 | 43.44 | 43.44 | 42.40 | 42.72 | -1.95% | 2.41 | 3.18% |
| 2025-06-17 | 44.52 | 45.25 | 43.33 | 43.57 | -2.05% | 2.93 | 3.75% |
| 2025-06-16 | 46.10 | 46.66 | 44.25 | 44.48 | -3.77% | 5.18 | 6.48% |
| 2025-06-13 | 48.58 | 49.02 | 46.13 | 46.22 | -5.73% | 7.61 | 9.12% |
| 2025-06-12 | 49.72 | 50.55 | 48.57 | 49.03 | -1.55% | 3.45 | 3.94% |
| 2025-06-11 | 50.17 | 50.64 | 49.64 | 49.80 | -0.26% | 1.64 | 1.85% |
| 2025-06-10 | 48.91 | 50.80 | 48.50 | 49.93 | +2.25% | 2.93 | 3.29% |
| 2025-06-09 | 49.37 | 49.82 | 48.62 | 48.83 | -0.46% | 2.20 | 2.53% |
| 2025-06-06 | 50.53 | 50.65 | 48.58 | 49.06 | -3.24% | 3.22 | 3.70% |
| 2025-06-05 | 53.17 | 53.18 | 50.35 | 50.70 | -4.65% | 3.34 | 3.65% |
| 2025-06-04 | 52.29 | 53.20 | 51.66 | 53.17 | +1.76% | 3.29 | 3.53% |
| 2025-06-03 | 48.47 | 52.92 | 47.98 | 52.25 | +9.18% | 6.37 | 6.97% |
| 2025-05-30 | 47.78 | 48.45 | 47.66 | 47.86 | +0.17% | 1.52 | 1.78% |
| 2025-05-29 | 48.01 | 48.21 | 47.42 | 47.78 | -0.35% | 1.28 | 1.51% |
| 2025-05-28 | 48.50 | 48.61 | 47.73 | 47.95 | -0.61% | 1.50 | 1.74% |
| 2025-05-27 | 47.67 | 48.91 | 47.32 | 48.24 | +1.16% | 2.34 | 2.71% |