稳健医疗 sz.300888

29.77 -0.30%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 33.98 34.40 33.73 33.91 +0.21% 1.63 0.83%
2026-04-20 33.56 34.41 33.51 33.84 +1.11% 1.57 0.79%
2026-04-17 33.88 33.88 33.43 33.47 -1.24% 1.11 0.57%
2026-04-16 33.90 34.25 33.65 33.89 +0.09% 1.48 0.75%
2026-04-15 33.08 34.73 33.02 33.86 +2.98% 2.34 1.18%
2026-04-14 32.80 32.90 32.41 32.88 +0.55% 0.83 0.43%
2026-04-13 32.81 33.05 32.55 32.70 -0.37% 0.65 0.34%
2026-04-10 32.69 33.25 32.49 32.82 +1.39% 1.05 0.55%
2026-04-09 33.16 33.30 32.30 32.37 -3.08% 1.12 0.59%
2026-04-08 32.82 33.42 32.66 33.40 +3.37% 1.28 0.67%
2026-04-07 32.57 32.75 32.23 32.31 -0.71% 0.64 0.34%
2026-04-03 33.00 33.16 32.38 32.54 -1.48% 0.69 0.36%
2026-04-02 33.69 33.79 32.95 33.03 -1.84% 0.85 0.44%
2026-04-01 33.49 33.68 33.00 33.65 +1.91% 0.97 0.50%
2026-03-31 33.42 33.83 33.00 33.02 -1.20% 0.83 0.43%
2026-03-30 32.45 33.62 32.44 33.42 +1.43% 0.94 0.49%
2026-03-27 32.33 33.08 32.18 32.95 +1.42% 0.66 0.35%
2026-03-26 32.87 33.32 32.41 32.49 -1.13% 0.70 0.37%
2026-03-25 32.55 33.10 32.46 32.86 +1.26% 0.89 0.46%
2026-03-24 32.25 32.57 31.72 32.45 +2.04% 1.19 0.64%